38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,199 | 2,133 | 2,199 | +63 | +2.9 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,645 | +1.4 | 1,638 | 2,900 | 0 | 47,400 | - | |
1,623 | -0.5 | 1,628 | 700 | 0 | 49,500 | - | |
1,631 | -0.2 | 1,627 | 4,400 | 0 | 50,000 | - | |
1,634 | +1.5 | 1,638 | 6,800 | 0 | 50,000 | - | |
1,610 | +3.3 | 1,598 | 10,800 | 0 | 51,400 | - | |
1,558 | +0.3 | 1,558 | 1,200 | 0 | 51,300 | - | |
1,554 | +0.3 | 1,568 | 3,200 | 0 | 51,300 | - | |
1,550 | +0.5 | 1,562 | 1,300 | 0 | 51,400 | - | |
1,543 | -0.5 | 1,580 | 5,200 | 0 | 51,500 | - | |
1,550 | -1.6 | 1,565 | 1,400 | 0 | 51,400 | - | |
1,575 | +1.9 | 1,542 | 7,200 | 0 | 51,500 | - | |
1,545 | +0.6 | 1,533 | 6,900 | 0 | 51,500 | - | |
1,536 | -3.0 | 1,564 | 12,400 | 0 | 51,400 | - | |
1,583 | +2.1 | 1,553 | 3,800 | 0 | 51,600 | - | |
1,550 | +0.1 | 1,560 | 4,900 | 0 | 51,700 | - | |
1,549 | -1.3 | 1,552 | 3,700 | 0 | 51,700 | - | |
1,570 | -0.4 | 1,584 | 3,700 | 0 | 50,800 | - | |
1,576 | -0.7 | 1,586 | 44,300 | 0 | 51,800 | - | |
1,587 | 0.0 | 1,587 | 1,700 | 0 | 51,700 | - | |
1,587 | +3.3 | 1,575 | 3,200 | 0 | 51,700 | - | |
1,536 | -3.1 | 1,550 | 6,700 | 0 | 51,900 | - | |
1,585 | +1.9 | 1,574 | 3,000 | 0 | 50,100 | - | |
1,555 | +3.7 | 1,557 | 2,500 | 0 | 50,200 | - | |
1,500 | -1.3 | 1,508 | 3,900 | 0 | 50,200 | - | |
1,520 | -2.5 | 1,522 | 11,500 | 0 | 48,900 | - | |
1,559 | -2.6 | 1,563 | 10,500 | 0 | 48,800 | - | |
1,600 | +1.8 | 1,572 | 1,900 | 0 | 48,700 | - | |
1,572 | -1.5 | 1,568 | 32,600 | 0 | 48,800 | - | |
1,596 | -0.9 | 1,597 | 5,200 | 0 | 49,000 | - | |
1,610 | -3.6 | 1,622 | 7,500 | 0 | 49,200 | - |