38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 552 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 576 | 552 | 569 | +1 | +0.2 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 304 | 310 | -5 | -1.6 | 14,000 | |
303 | 320 | 299 | 315 | -1 | -0.3 | 14,000 | |
305 | 330 | 300 | 316 | +16 | +5.3 | 15,000 | |
315 | 321 | 298 | 300 | -17 | -5.4 | 16,000 | |
309 | 330 | 304 | 317 | +5 | +1.6 | 23,000 | |
301 | 312 | 298 | 312 | +12 | +4.0 | 15,000 | |
314 | 319 | 300 | 300 | -30 | -9.1 | 19,000 | |
322 | 330 | 285 | 330 | -10 | -2.9 | 39,000 | |
380 | 399 | 292 | 340 | -41 | -10.8 | 124,000 | |
369 | 390 | 354 | 381 | +10 | +2.7 | 56,000 | |
362 | 371 | 345 | 371 | +16 | +4.5 | 58,000 | |
351 | 372 | 335 | 355 | +4 | +1.1 | 51,000 | |
330 | 351 | 330 | 351 | +18 | +5.4 | 9,000 | |
344 | 346 | 333 | 333 | -3 | -0.9 | 11,000 | |
343 | 344 | 336 | 336 | -23 | -6.4 | 11,000 | |
340 | 360 | 322 | 359 | +18 | +5.3 | 13,000 | |
360 | 360 | 341 | 341 | -5 | -1.4 | 20,000 | |
355 | 361 | 342 | 346 | +6 | +1.8 | 15,000 | |
359 | 370 | 340 | 340 | -21 | -5.8 | 9,000 | |
360 | 370 | 350 | 361 | -4 | -1.1 | 40,000 | |
389 | 425 | 365 | 365 | -24 | -6.2 | 60,000 | |
375 | 389 | 361 | 389 | +19 | +5.1 | 34,000 | |
364 | 375 | 361 | 370 | +12 | +3.4 | 21,000 | |
340 | 360 | 334 | 358 | +26 | +7.8 | 20,000 | |
342 | 350 | 332 | 332 | -10 | -2.9 | 13,000 | |
342 | 360 | 342 | 342 | 0 | 0.0 | 10,000 | |
346 | 346 | 336 | 342 | -8 | -2.3 | 16,000 | |
355 | 360 | 342 | 350 | -1 | -0.3 | 17,000 | |
336 | 375 | 336 | 351 | +1 | +0.3 | 20,000 | |
335 | 350 | 331 | 350 | +19 | +5.7 | 19,000 |