38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 552 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 576 | 552 | 569 | +1 | +0.2 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 357 | 331 | 331 | -4 | -1.2 | 14,000 | |
339 | 353 | 324 | 335 | -4 | -1.2 | 15,000 | |
350 | 400 | 339 | 339 | -6 | -1.7 | 33,000 | |
331 | 386 | 330 | 345 | +15 | +4.5 | 20,000 | |
333 | 350 | 311 | 330 | -1 | -0.3 | 23,000 | |
355 | 355 | 331 | 331 | -29 | -8.1 | 18,000 | |
330 | 360 | 330 | 360 | +30 | +9.1 | 5,000 | |
336 | 345 | 280 | 330 | -5 | -1.5 | 41,000 | |
370 | 373 | 335 | 335 | -35 | -9.5 | 10,000 | |
380 | 380 | 370 | 370 | -5 | -1.3 | 13,000 | |
376 | 385 | 365 | 375 | -5 | -1.3 | 29,000 | |
375 | 399 | 375 | 380 | -5 | -1.3 | 13,000 | |
380 | 410 | 380 | 385 | +10 | +2.7 | 12,000 | |
401 | 410 | 371 | 375 | -25 | -6.2 | 17,000 | |
455 | 458 | 400 | 400 | -44 | -9.9 | 38,000 | |
412 | 449 | 412 | 444 | +12 | +2.8 | 21,000 | |
460 | 460 | 396 | 432 | -17 | -3.8 | 27,000 | |
482 | 482 | 410 | 449 | -11 | -2.4 | 33,000 | |
445 | 465 | 436 | 460 | +19 | +4.3 | 15,000 | |
450 | 465 | 436 | 441 | -9 | -2.0 | 20,000 | |
450 | 470 | 440 | 450 | -5 | -1.1 | 22,000 | |
455 | 475 | 436 | 455 | -5 | -1.1 | 28,000 | |
460 | 480 | 460 | 460 | -5 | -1.1 | 30,000 | |
457 | 465 | 452 | 465 | +8 | +1.8 | 29,000 | |
450 | 465 | 450 | 457 | -13 | -2.8 | 34,000 | |
484 | 484 | 450 | 470 | -10 | -2.1 | 43,000 | |
535 | 535 | 470 | 480 | -45 | -8.6 | 147,000 | |
506 | 530 | 502 | 525 | +10 | +1.9 | 61,000 | |
520 | 520 | 498 | 515 | +5 | +1.0 | 68,000 | |
495 | 521 | 495 | 510 | +10 | +2.0 | 66,000 |