38,706.00 | -240.93 | 156.17 | -0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.62% | -0.03% | 0.17% | -0.42% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 552 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 576 | 552 | 568 | 0 | 0.0 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 470 | 432 | 451 | +6 | +1.3 | 21,600 | |
428 | 449 | 421 | 445 | +17 | +4.0 | 38,200 | |
500 | 505 | 428 | 428 | -64 | -13.0 | 156,800 | |
479 | 500 | 450 | 492 | +7 | +1.4 | 50,800 | |
468 | 508 | 462 | 485 | +26 | +5.7 | 100,300 | |
435 | 470 | 422 | 459 | +29 | +6.7 | 134,400 | |
429 | 433 | 414 | 430 | +7 | +1.7 | 77,000 | |
414 | 430 | 405 | 423 | +13 | +3.2 | 49,000 | |
408 | 430 | 400 | 410 | +8 | +2.0 | 65,000 | |
404 | 410 | 395 | 402 | +2 | +0.5 | 27,000 | |
386 | 430 | 383 | 400 | +15 | +3.9 | 51,000 | |
388 | 395 | 383 | 385 | -5 | -1.3 | 25,000 | |
393 | 407 | 386 | 390 | -4 | -1.0 | 103,000 | |
411 | 411 | 378 | 394 | -20 | -4.8 | 98,000 | |
445 | 494 | 414 | 414 | -34 | -7.6 | 236,000 | |
407 | 450 | 395 | 448 | +54 | +13.7 | 58,000 | |
366 | 407 | 364 | 394 | +30 | +8.2 | 78,000 | |
342 | 366 | 341 | 364 | +24 | +7.1 | 47,000 | |
323 | 340 | 322 | 340 | +17 | +5.3 | 29,000 | |
319 | 343 | 313 | 323 | +4 | +1.3 | 38,000 | |
320 | 333 | 316 | 319 | -1 | -0.3 | 25,000 | |
322 | 329 | 317 | 320 | -2 | -0.6 | 18,000 | |
313 | 330 | 304 | 322 | +9 | +2.9 | 22,000 | |
307 | 317 | 305 | 313 | +8 | +2.6 | 12,000 | |
311 | 325 | 305 | 305 | -7 | -2.2 | 23,000 | |
333 | 333 | 309 | 312 | -21 | -6.3 | 59,000 | |
342 | 374 | 333 | 333 | -8 | -2.3 | 157,000 | |
332 | 347 | 332 | 341 | +8 | +2.4 | 118,000 | |
336 | 346 | 330 | 333 | -3 | -0.9 | 64,000 | |
313 | 336 | 311 | 336 | +26 | +8.4 | 28,000 |