38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 552 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 576 | 552 | 569 | +1 | +0.2 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 572 | 523 | 568 | +7 | +1.2 | 55,500 | |
546 | 574 | 539 | 561 | +21 | +3.9 | 48,600 | |
517 | 540 | 517 | 540 | +20 | +3.8 | 35,000 | |
530 | 547 | 517 | 520 | -10 | -1.9 | 27,300 | |
512 | 530 | 510 | 530 | +17 | +3.3 | 21,500 | |
527 | 566 | 500 | 513 | -12 | -2.3 | 76,200 | |
530 | 549 | 510 | 525 | -13 | -2.4 | 37,600 | |
555 | 555 | 513 | 538 | -7 | -1.3 | 76,200 | |
558 | 594 | 531 | 545 | -17 | -3.0 | 343,100 | |
588 | 590 | 520 | 562 | -23 | -3.9 | 68,400 | |
611 | 612 | 538 | 585 | -16 | -2.7 | 80,500 | |
588 | 630 | 565 | 601 | +13 | +2.2 | 93,100 | |
569 | 594 | 561 | 588 | +20 | +3.5 | 61,500 | |
536 | 580 | 519 | 568 | +31 | +5.8 | 50,700 | |
528 | 537 | 510 | 537 | +9 | +1.7 | 39,700 | |
519 | 530 | 510 | 528 | +9 | +1.7 | 55,200 | |
512 | 525 | 506 | 519 | +7 | +1.4 | 59,800 | |
517 | 525 | 510 | 512 | -5 | -1.0 | 77,700 | |
520 | 529 | 514 | 517 | -3 | -0.6 | 72,800 | |
540 | 578 | 520 | 520 | -20 | -3.7 | 124,200 | |
560 | 598 | 540 | 540 | -19 | -3.4 | 451,800 | |
540 | 559 | 530 | 559 | +19 | +3.5 | 92,900 | |
524 | 548 | 509 | 540 | +10 | +1.9 | 90,700 | |
500 | 530 | 493 | 530 | +31 | +6.2 | 69,500 | |
480 | 501 | 474 | 499 | +19 | +4.0 | 47,700 | |
470 | 487 | 450 | 480 | +10 | +2.1 | 72,100 | |
470 | 470 | 462 | 470 | 0 | 0.0 | 30,300 | |
458 | 471 | 457 | 470 | +10 | +2.2 | 28,000 | |
463 | 468 | 450 | 460 | +18 | +4.1 | 41,600 | |
451 | 471 | 440 | 442 | -9 | -2.0 | 54,500 |