38,946.93 | -122.75 | 156.24 | +0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.01% | 0.17% | -0.42% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 552 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 576 | 552 | 569 | +1 | +0.2 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 313 | 305 | 310 | 0 | 0.0 | 7,000 | |
305 | 310 | 301 | 310 | -1 | -0.3 | 24,000 | |
300 | 311 | 298 | 311 | +6 | +2.0 | 21,000 | |
305 | 305 | 291 | 305 | -5 | -1.6 | 14,000 | |
310 | 315 | 310 | 310 | 0 | 0.0 | 177,000 | |
300 | 310 | 300 | 310 | +10 | +3.3 | 15,000 | |
300 | 310 | 283 | 300 | 0 | 0.0 | 11,000 | |
295 | 310 | 285 | 300 | +2 | +0.7 | 13,000 | |
300 | 350 | 280 | 298 | -2 | -0.7 | 31,000 | |
300 | 305 | 300 | 300 | +25 | +9.1 | 21,000 | |
300 | 300 | 275 | 275 | 0 | 0.0 | 29,000 | |
280 | 310 | 275 | 275 | -10 | -3.5 | 39,000 | |
305 | 312 | 285 | 285 | -35 | -10.9 | 41,000 | |
310 | 320 | 302 | 320 | +3 | +0.9 | 17,000 | |
313 | 320 | 312 | 317 | +16 | +5.3 | 9,000 | |
350 | 350 | 301 | 301 | -24 | -7.4 | 18,000 | |
330 | 340 | 325 | 325 | +15 | +4.8 | 11,000 | |
300 | 330 | 300 | 310 | -10 | -3.1 | 13,000 | |
320 | 330 | 320 | 320 | -5 | -1.5 | 11,000 | |
340 | 340 | 310 | 325 | -56 | -14.7 | 13,000 | |
360 | 381 | 360 | 381 | +21 | +5.8 | 17,000 | |
360 | 370 | 341 | 360 | 0 | 0.0 | 29,000 | |
350 | 370 | 321 | 360 | -10 | -2.7 | 19,000 | |
400 | 400 | 370 | 370 | -28 | -7.0 | 15,000 | |
400 | 406 | 380 | 398 | -2 | -0.5 | 20,000 | |
419 | 421 | 396 | 400 | -20 | -4.8 | 18,000 | |
421 | 421 | 410 | 420 | -1 | -0.2 | 48,000 | |
411 | 425 | 400 | 421 | -49 | -10.4 | 8,000 | |
401 | 473 | 401 | 470 | +78 | +19.9 | 26,000 | |
390 | 402 | 390 | 392 | - | - | 13,000 |