38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,805 | 1,766 | 1,800 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,718 | 1,718 | 1,718 | +18 | +1.1 | 100 | |
1,681 | 1,700 | 1,681 | 1,700 | - | - | 200 | |
- | - | - | 1,701 | - | - | 0 | |
- | - | - | 1,701 | - | - | 0 | |
1,701 | 1,701 | 1,701 | 1,701 | 0 | 0.0 | 400 | |
1,701 | 1,701 | 1,701 | 1,701 | 0 | 0.0 | 1,500 | |
1,850 | 1,850 | 1,701 | 1,701 | -149 | -8.1 | 1,700 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 600 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 1,400 | |
1,856 | 1,856 | 1,850 | 1,850 | -6 | -0.3 | 1,300 | |
1,856 | 1,856 | 1,856 | 1,856 | 0 | 0.0 | 500 | |
1,838 | 1,856 | 1,838 | 1,856 | +18 | +1.0 | 400 | |
1,810 | 1,838 | 1,810 | 1,838 | -50 | -2.6 | 800 | |
1,862 | 1,888 | 1,862 | 1,888 | +26 | +1.4 | 800 | |
1,844 | 1,862 | 1,844 | 1,862 | +36 | +2.0 | 1,100 | |
1,810 | 1,826 | 1,808 | 1,826 | - | - | 3,100 | |
- | - | - | 1,808 | - | - | 0 | |
1,848 | 1,848 | 1,808 | 1,808 | -40 | -2.2 | 200 | |
1,828 | 1,848 | 1,828 | 1,848 | +20 | +1.1 | 3,000 | |
1,810 | 1,845 | 1,810 | 1,828 | +18 | +1.0 | 3,600 | |
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 2,100 | |
1,811 | 1,811 | 1,810 | 1,810 | 0 | 0.0 | 2,100 | |
1,811 | 1,829 | 1,810 | 1,810 | -1 | -0.1 | 3,300 | |
1,807 | 1,856 | 1,799 | 1,811 | +10 | +0.6 | 7,600 | |
1,808 | 1,808 | 1,801 | 1,801 | -9 | -0.5 | 300 | |
1,812 | 1,812 | 1,810 | 1,810 | - | - | 300 | |
- | - | - | 1,818 | - | - | 0 | |
1,820 | 1,820 | 1,818 | 1,818 | - | - | 500 | |
- | - | - | 1,830 | - | - | 0 | |
1,828 | 1,830 | 1,828 | 1,830 | - | - | 600 |