38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,805 | 1,766 | 1,800 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,915 | 1,915 | 1,915 | 0 | 0.0 | 500 | |
1,915 | 1,915 | 1,915 | 1,915 | 0 | 0.0 | 300 | |
1,915 | 1,915 | 1,915 | 1,915 | 0 | 0.0 | 200 | |
1,897 | 1,915 | 1,897 | 1,915 | +36 | +1.9 | 400 | |
1,879 | 1,879 | 1,879 | 1,879 | -40 | -2.1 | 500 | |
1,919 | 1,919 | 1,900 | 1,919 | +19 | +1.0 | 1,200 | |
1,920 | 1,960 | 1,886 | 1,900 | - | - | 3,500 | |
- | - | - | 1,886 | - | - | 0 | |
1,886 | 1,886 | 1,886 | 1,886 | -130 | -6.4 | 1,200 | |
1,997 | 2,016 | 1,997 | 2,016 | +19 | +1.0 | 1,000 | |
1,940 | 1,997 | 1,938 | 1,997 | +57 | +2.9 | 2,500 | |
1,950 | 1,950 | 1,940 | 1,940 | -10 | -0.5 | 1,500 | |
1,957 | 1,957 | 1,950 | 1,950 | -7 | -0.4 | 1,500 | |
1,957 | 1,957 | 1,957 | 1,957 | +19 | +1.0 | 700 | |
1,901 | 1,938 | 1,901 | 1,938 | - | - | 500 | |
- | - | - | 1,900 | - | - | 0 | |
1,968 | 1,968 | 1,854 | 1,900 | - | - | 1,400 | |
- | - | - | 1,968 | - | - | 0 | |
1,930 | 1,968 | 1,930 | 1,968 | +38 | +2.0 | 400 | |
1,930 | 1,930 | 1,930 | 1,930 | +20 | +1.0 | 400 | |
1,900 | 1,910 | 1,850 | 1,910 | +10 | +0.5 | 4,500 | |
1,890 | 1,900 | 1,890 | 1,900 | +20 | +1.1 | 800 | |
1,920 | 1,920 | 1,880 | 1,880 | -70 | -3.6 | 3,000 | |
2,038 | 2,038 | 1,950 | 1,950 | -88 | -4.3 | 500 | |
2,038 | 2,038 | 2,038 | 2,038 | - | - | 700 | |
- | - | - | 2,018 | - | - | 0 | |
- | - | - | 2,018 | - | - | 0 | |
1,980 | 2,018 | 1,980 | 2,018 | +38 | +1.9 | 1,900 | |
1,980 | 1,980 | 1,980 | 1,980 | 0 | 0.0 | 100 | |
1,950 | 1,987 | 1,950 | 1,980 | - | - | 2,300 |