37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,766 | 1,766 | 1,766 | - | - | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,749 | - | - | 0 | 0 | 100 | - | |
1,749 | +1.3 | 1,741 | 800 | 0 | 100 | - | |
1,726 | -4.1 | 1,657 | 1,700 | 0 | 100 | - | |
1,799 | +4.5 | 1,772 | 2,000 | 0 | 0 | - | |
1,722 | +4.4 | 1,754 | 3,100 | 0 | 200 | - | |
1,650 | -10.8 | 1,747 | 3,400 | 0 | 700 | - | |
1,850 | 0.0 | 1,850 | 1,500 | 0 | 0 | - | |
1,850 | 0.0 | 1,850 | 200 | 0 | 0 | - | |
1,850 | 0.0 | 1,850 | 400 | 0 | 0 | - | |
1,850 | -0.4 | 1,850 | 100 | 0 | 0 | - | |
1,857 | +1.4 | 1,835 | 1,400 | 0 | 0 | - | |
1,831 | -0.4 | 1,834 | 500 | 0 | 0 | - | |
1,839 | -1.9 | 1,878 | 2,700 | 0 | 0 | - | |
1,875 | 0.0 | 1,876 | 1,000 | 0 | 0 | - | |
1,875 | +1.0 | 1,871 | 2,300 | - | - | - | |
1,857 | -3.0 | 1,850 | 1,200 | 0 | 0 | - | |
1,915 | +1.9 | 1,895 | 2,600 | 0 | 0 | - | |
1,879 | 0.0 | 1,879 | 2,100 | 0 | 0 | - | |
1,879 | +2.3 | 1,870 | 800 | 0 | 0 | - | |
1,837 | +1.7 | 1,826 | 600 | 0 | 0 | - | |
1,807 | 0.0 | 1,807 | 400 | 0 | 0 | - | |
1,807 | - | 1,814 | 2,300 | 0 | 0 | - | |
1,828 | - | - | 0 | 0 | 0 | - | |
1,828 | +1.6 | 1,823 | 2,900 | 0 | 0 | - | |
1,800 | -0.6 | 1,801 | 700 | 0 | 0 | - | |
1,810 | -1.9 | 1,841 | 900 | 0 | 0 | - | |
1,845 | -2.6 | 1,859 | 3,300 | 0 | 0 | - | |
1,895 | -17.1 | 2,061 | 14,400 | 0 | 0 | - | |
2,285 | +26.7 | 1,930 | 1,300 | 0 | 0 | - |