37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,911 | 1,610 | 1,766 | -91 | -4.9 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 2,435 | 1,580 | 1,857 | +157 | +9.2 | 58,900 | |
1,811 | 1,819 | 1,513 | 1,700 | -111 | -6.1 | 53,000 | |
1,785 | 1,999 | 1,546 | 1,811 | +26 | +1.5 | 62,400 | |
1,810 | 2,000 | 1,681 | 1,785 | -23 | -1.3 | 51,400 | |
1,920 | 2,020 | 1,799 | 1,808 | -78 | -4.1 | 48,000 | |
2,000 | 2,185 | 1,850 | 1,886 | -65 | -3.3 | 50,400 | |
1,850 | 2,319 | 1,776 | 1,951 | +151 | +8.4 | 38,900 | |
1,797 | 2,021 | 1,700 | 1,800 | +20 | +1.1 | 37,400 | |
1,650 | 2,015 | 1,590 | 1,780 | +130 | +7.9 | 46,400 | |
1,661 | 1,735 | 1,596 | 1,650 | -10 | -0.6 | 35,200 | |
1,987 | 2,275 | 1,660 | 1,660 | -308 | -15.7 | 46,300 | |
2,082 | 2,082 | 1,910 | 1,968 | -114 | -5.5 | 22,800 | |
1,600 | 2,082 | 1,600 | 2,082 | +556 | +36.4 | 32,400 | |
1,540 | 1,712 | 1,482 | 1,526 | -14 | -0.9 | 34,300 | |
1,276 | 1,540 | 1,178 | 1,540 | +300 | +24.2 | 45,900 | |
1,365 | 1,409 | 1,092 | 1,240 | -125 | -9.2 | 56,600 | |
1,363 | 1,414 | 1,179 | 1,365 | +15 | +1.1 | 54,100 | |
1,410 | 1,430 | 1,260 | 1,350 | -60 | -4.3 | 69,000 | |
1,400 | 1,430 | 1,330 | 1,410 | +10 | +0.7 | 62,000 | |
1,410 | 1,410 | 1,400 | 1,400 | -10 | -0.7 | 46,000 | |
1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 51,000 | |
1,420 | 1,600 | 1,410 | 1,410 | -10 | -0.7 | 175,000 | |
1,410 | 1,430 | 1,410 | 1,420 | +10 | +0.7 | 53,000 | |
1,440 | 1,440 | 1,380 | 1,410 | -30 | -2.1 | 172,000 | |
1,350 | 1,440 | 1,330 | 1,440 | +60 | +4.3 | 991,000 | |
1,420 | 1,440 | 1,340 | 1,380 | -40 | -2.8 | 32,000 | |
1,390 | 1,460 | 1,390 | 1,420 | -80 | -5.3 | 105,000 | |
1,581 | 1,618 | 1,500 | 1,500 | -81 | -5.1 | 140,400 | |
1,627 | 1,754 | 1,518 | 1,581 | - | - | 2,438,702 |