37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,766 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,766 | 1,766 | 1,766 | - | - | 200 | |
- | - | - | 1,749 | - | - | 0 | |
1,726 | 1,749 | 1,726 | 1,749 | +23 | +1.3 | 800 | |
1,679 | 1,730 | 1,610 | 1,726 | -73 | -4.1 | 1,700 | |
1,725 | 1,799 | 1,725 | 1,799 | +77 | +4.5 | 2,000 | |
1,690 | 1,800 | 1,690 | 1,722 | +72 | +4.4 | 3,100 | |
1,850 | 1,850 | 1,650 | 1,650 | -200 | -10.8 | 3,400 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 1,500 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 200 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 400 | |
1,850 | 1,850 | 1,850 | 1,850 | -7 | -0.4 | 100 | |
1,825 | 1,857 | 1,825 | 1,857 | +26 | +1.4 | 1,400 | |
1,841 | 1,841 | 1,831 | 1,831 | -8 | -0.4 | 500 | |
1,875 | 1,911 | 1,831 | 1,839 | -36 | -1.9 | 2,700 | |
1,875 | 1,875 | 1,875 | 1,875 | 0 | 0.0 | 1,000 | |
1,858 | 1,875 | 1,858 | 1,875 | +18 | +1.0 | 2,300 | |
1,875 | 1,875 | 1,831 | 1,857 | -58 | -3.0 | 1,200 | |
1,879 | 1,915 | 1,879 | 1,915 | +36 | +1.9 | 2,600 | |
1,879 | 1,879 | 1,879 | 1,879 | 0 | 0.0 | 2,100 | |
1,839 | 1,879 | 1,839 | 1,879 | +42 | +2.3 | 800 | |
1,808 | 1,837 | 1,808 | 1,837 | +30 | +1.7 | 600 | |
1,807 | 1,807 | 1,807 | 1,807 | 0 | 0.0 | 400 | |
1,828 | 1,828 | 1,790 | 1,807 | - | - | 2,300 | |
- | - | - | 1,828 | - | - | 0 | |
1,801 | 1,833 | 1,801 | 1,828 | +28 | +1.6 | 2,900 | |
1,801 | 1,801 | 1,800 | 1,800 | -10 | -0.6 | 700 | |
1,845 | 1,845 | 1,810 | 1,810 | -35 | -1.9 | 900 | |
1,894 | 1,900 | 1,845 | 1,845 | -50 | -2.6 | 3,300 | |
2,435 | 2,435 | 1,831 | 1,895 | -390 | -17.1 | 14,400 |