38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,664 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,232 | 1,198 | 1,222 | +13 | +1.1 | 66,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,221 | 1,120 | 1,171 | 0 | 0.0 | 21,600 | |
1,165 | 1,200 | 1,121 | 1,171 | +18 | +1.6 | 16,500 | |
1,227 | 1,236 | 1,100 | 1,153 | -54 | -4.5 | 25,400 | |
1,059 | 1,245 | 1,054 | 1,207 | +147 | +13.9 | 27,300 | |
1,238 | 1,275 | 1,051 | 1,060 | -180 | -14.5 | 17,400 | |
1,287 | 1,307 | 1,190 | 1,240 | -44 | -3.4 | 27,300 | |
1,474 | 1,474 | 1,284 | 1,284 | -194 | -13.1 | 39,700 | |
1,483 | 1,558 | 1,320 | 1,478 | +15 | +1.0 | 194,200 | |
1,601 | 1,621 | 1,435 | 1,463 | -215 | -12.8 | 91,200 | |
1,710 | 1,748 | 1,626 | 1,678 | -29 | -1.7 | 49,400 | |
1,573 | 1,819 | 1,571 | 1,707 | +137 | +8.7 | 108,400 | |
1,405 | 1,600 | 1,402 | 1,570 | +151 | +10.6 | 114,600 | |
1,391 | 1,470 | 1,333 | 1,419 | +33 | +2.4 | 194,000 | |
1,630 | 1,646 | 1,345 | 1,386 | -236 | -14.5 | 105,700 | |
1,582 | 1,647 | 1,560 | 1,622 | +40 | +2.5 | 35,800 | |
1,590 | 1,630 | 1,525 | 1,582 | +2 | +0.1 | 26,800 | |
1,600 | 1,678 | 1,557 | 1,580 | -4 | -0.3 | 37,800 | |
1,511 | 1,620 | 1,500 | 1,584 | +64 | +4.2 | 43,200 | |
1,570 | 1,622 | 1,490 | 1,520 | -29 | -1.9 | 16,600 | |
1,658 | 1,669 | 1,500 | 1,549 | -151 | -8.9 | 23,700 | |
1,524 | 1,720 | 1,524 | 1,700 | +165 | +10.7 | 97,400 | |
1,447 | 1,545 | 1,395 | 1,535 | +68 | +4.6 | 126,600 | |
1,429 | 1,499 | 1,370 | 1,467 | +58 | +4.1 | 255,800 | |
1,329 | 1,430 | 1,316 | 1,409 | +79 | +5.9 | 66,200 | |
1,207 | 1,349 | 1,204 | 1,330 | +110 | +9.0 | 74,800 | |
1,151 | 1,275 | 1,150 | 1,220 | +90 | +8.0 | 41,600 | |
1,182 | 1,197 | 1,050 | 1,130 | -55 | -4.6 | 41,200 | |
1,390 | 1,399 | 1,172 | 1,185 | -205 | -14.7 | 59,500 | |
1,450 | 1,450 | 1,365 | 1,390 | -60 | -4.1 | 23,700 | |
1,430 | 1,530 | 1,370 | 1,450 | -50 | -3.3 | 34,400 |