38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,664 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,232 | 1,198 | 1,222 | +13 | +1.1 | 66,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,540 | 1,364 | 1,500 | -10 | -0.7 | 20,600 | |
1,360 | 1,584 | 1,360 | 1,510 | +146 | +10.7 | 63,800 | |
1,410 | 1,450 | 1,330 | 1,364 | -136 | -9.1 | 25,700 | |
1,450 | 1,551 | 1,450 | 1,500 | 0 | 0.0 | 9,100 | |
1,540 | 1,540 | 1,390 | 1,500 | -40 | -2.6 | 4,400 | |
1,460 | 1,550 | 1,330 | 1,540 | +120 | +8.5 | 109,600 | |
1,350 | 1,420 | 1,199 | 1,420 | +20 | +1.4 | 92,700 | |
930 | 1,400 | 910 | 1,400 | +470 | +50.5 | 187,300 | |
875 | 933 | 871 | 930 | +40 | +4.5 | 59,300 | |
930 | 980 | 860 | 890 | -30 | -3.3 | 94,400 | |
790 | 920 | 770 | 920 | +129 | +16.3 | 166,600 | |
680 | 820 | 675 | 791 | +106 | +15.5 | 107,500 | |
689 | 700 | 620 | 685 | -3 | -0.4 | 74,300 | |
595 | 688 | 559 | 688 | +99 | +16.8 | 131,200 | |
565 | 590 | 493 | 589 | +24 | +4.2 | 77,000 | |
585 | 617 | 556 | 565 | -23 | -3.9 | 91,100 | |
602 | 620 | 540 | 588 | -12 | -2.0 | 172,800 | |
628 | 660 | 561 | 600 | -11 | -1.8 | 103,100 | |
680 | 680 | 530 | 611 | -30 | -4.7 | 29,800 | |
698 | 800 | 595 | 641 | -57 | -8.2 | 88,500 | |
733 | 733 | 698 | 698 | -35 | -4.8 | 26,700 | |
760 | 760 | 715 | 733 | -20 | -2.7 | 32,400 | |
710 | 795 | 710 | 753 | -17 | -2.2 | 35,700 | |
830 | 886 | 720 | 770 | -80 | -9.4 | 76,600 | |
690 | 886 | 680 | 850 | +150 | +21.4 | 146,700 | |
734 | 748 | 652 | 700 | 0 | 0.0 | 99,900 | |
630 | 760 | 599 | 700 | +70 | +11.1 | 152,600 | |
640 | 670 | 590 | 630 | -20 | -3.1 | 26,100 | |
720 | 750 | 647 | 650 | -80 | -11.0 | 39,400 | |
801 | 805 | 670 | 730 | -75 | -9.3 | 32,000 |