38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,664 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,232 | 1,198 | 1,222 | +13 | +1.1 | 66,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 840 | 744 | 823 | +84 | +11.4 | 7,700 | |
809 | 812 | 722 | 739 | -70 | -8.7 | 7,700 | |
722 | 820 | 722 | 809 | +79 | +10.8 | 19,600 | |
739 | 830 | 730 | 730 | -13 | -1.7 | 6,500 | |
700 | 779 | 695 | 743 | +97 | +15.0 | 11,700 | |
605 | 657 | 605 | 646 | +4 | +0.6 | 23,200 | |
630 | 673 | 610 | 642 | +16 | +2.6 | 11,300 | |
670 | 674 | 582 | 626 | -140 | -18.3 | 8,600 | |
910 | 910 | 766 | 766 | -144 | -15.8 | 12,900 | |
928 | 930 | 899 | 910 | -8 | -0.9 | 5,500 | |
912 | 925 | 903 | 918 | +7 | +0.8 | 8,900 | |
913 | 926 | 896 | 911 | -2 | -0.2 | 13,200 | |
945 | 992 | 909 | 913 | -26 | -2.8 | 9,400 | |
990 | 1,007 | 915 | 939 | -57 | -5.7 | 6,700 | |
970 | 1,003 | 885 | 996 | +11 | +1.1 | 12,200 | |
1,048 | 1,150 | 975 | 985 | -63 | -6.0 | 11,300 | |
1,020 | 1,100 | 937 | 1,048 | +19 | +1.8 | 17,600 | |
1,044 | 1,067 | 998 | 1,029 | -5 | -0.5 | 23,100 | |
1,070 | 1,089 | 999 | 1,034 | -36 | -3.4 | 12,000 | |
1,083 | 1,117 | 1,026 | 1,070 | -44 | -3.9 | 21,000 | |
1,098 | 1,118 | 1,041 | 1,114 | +16 | +1.5 | 14,800 | |
1,204 | 1,230 | 1,055 | 1,098 | -116 | -9.6 | 13,700 | |
1,214 | 1,246 | 1,180 | 1,214 | -14 | -1.1 | 15,600 | |
1,219 | 1,269 | 1,200 | 1,228 | +3 | +0.2 | 16,800 | |
1,188 | 1,270 | 1,177 | 1,225 | +40 | +3.4 | 11,400 | |
1,231 | 1,268 | 1,159 | 1,185 | -31 | -2.5 | 11,800 | |
1,240 | 1,240 | 1,156 | 1,216 | +21 | +1.8 | 29,500 | |
1,280 | 1,344 | 1,100 | 1,195 | -105 | -8.1 | 27,600 | |
1,384 | 1,384 | 1,222 | 1,300 | -24 | -1.8 | 28,800 | |
1,175 | 1,330 | 1,153 | 1,324 | +153 | +13.1 | 31,300 |