38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,664 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,232 | 1,198 | 1,222 | +13 | +1.1 | 66,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 680 | 708 | +4 | +0.6 | 52,900 | |
719 | 719 | 681 | 704 | -15 | -2.1 | 56,200 | |
722 | 734 | 665 | 719 | -3 | -0.4 | 76,900 | |
738 | 745 | 680 | 722 | -21 | -2.8 | 97,200 | |
750 | 777 | 735 | 743 | -3 | -0.4 | 78,900 | |
718 | 746 | 702 | 746 | +40 | +5.7 | 62,100 | |
710 | 718 | 694 | 706 | -2 | -0.3 | 47,800 | |
712 | 717 | 685 | 708 | -29 | -3.9 | 90,000 | |
817 | 820 | 584 | 737 | -84 | -10.2 | 222,700 | |
828 | 857 | 816 | 821 | -7 | -0.8 | 294,800 | |
835 | 850 | 825 | 828 | -3 | -0.4 | 124,400 | |
782 | 843 | 782 | 831 | +47 | +6.0 | 98,900 | |
770 | 816 | 741 | 784 | +12 | +1.6 | 81,200 | |
837 | 843 | 732 | 772 | -68 | -8.1 | 130,900 | |
848 | 875 | 827 | 840 | -7 | -0.8 | 70,200 | |
867 | 889 | 844 | 847 | -21 | -2.4 | 99,500 | |
938 | 952 | 854 | 868 | -66 | -7.1 | 145,100 | |
923 | 963 | 900 | 934 | +11 | +1.2 | 125,900 | |
1,018 | 1,025 | 906 | 923 | -100 | -9.8 | 164,400 | |
898 | 1,051 | 890 | 1,023 | +124 | +13.8 | 450,400 | |
905 | 912 | 878 | 899 | +1 | +0.1 | 18,400 | |
904 | 930 | 866 | 898 | -21 | -2.3 | 9,600 | |
955 | 1,000 | 919 | 919 | -21 | -2.2 | 9,700 | |
883 | 954 | 874 | 940 | +97 | +11.5 | 16,600 | |
1,040 | 1,040 | 841 | 843 | -197 | -18.9 | 8,200 | |
1,075 | 1,075 | 990 | 1,040 | -35 | -3.3 | 8,300 | |
1,040 | 1,100 | 1,035 | 1,075 | +15 | +1.4 | 13,100 | |
1,040 | 1,108 | 1,026 | 1,060 | +40 | +3.9 | 8,100 | |
908 | 1,042 | 908 | 1,020 | +111 | +12.2 | 7,300 | |
852 | 919 | 852 | 909 | +86 | +10.4 | 14,300 |