38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 1,664 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,232 | 1,198 | 1,222 | +13 | +1.1 | 66,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 552 | 515 | 541 | -6 | -1.1 | 117,900 | |
560 | 578 | 530 | 547 | +7 | +1.3 | 268,900 | |
566 | 574 | 540 | 540 | -29 | -5.1 | 201,000 | |
585 | 610 | 569 | 569 | -16 | -2.7 | 395,600 | |
561 | 607 | 561 | 585 | +4 | +0.7 | 146,900 | |
630 | 640 | 504 | 581 | -52 | -8.2 | 188,500 | |
653 | 656 | 626 | 633 | -21 | -3.2 | 93,500 | |
683 | 685 | 640 | 654 | -29 | -4.2 | 156,500 | |
671 | 683 | 658 | 683 | +13 | +1.9 | 115,100 | |
697 | 700 | 665 | 670 | -31 | -4.4 | 114,500 | |
704 | 711 | 678 | 701 | -7 | -1.0 | 121,900 | |
720 | 729 | 702 | 708 | -12 | -1.7 | 96,700 | |
719 | 750 | 711 | 720 | +1 | +0.1 | 210,700 | |
696 | 735 | 693 | 719 | +22 | +3.2 | 207,900 | |
724 | 727 | 694 | 697 | -26 | -3.6 | 232,800 | |
785 | 795 | 700 | 723 | -59 | -7.5 | 624,200 | |
732 | 823 | 730 | 782 | +55 | +7.6 | 626,100 | |
687 | 727 | 687 | 727 | +40 | +5.8 | 227,800 | |
708 | 710 | 675 | 687 | -20 | -2.8 | 197,000 | |
689 | 711 | 675 | 707 | +24 | +3.5 | 170,900 | |
680 | 693 | 667 | 683 | -1 | -0.1 | 116,400 | |
682 | 696 | 674 | 684 | +2 | +0.3 | 124,300 | |
718 | 728 | 677 | 682 | -43 | -5.9 | 270,500 | |
699 | 726 | 690 | 725 | +26 | +3.7 | 166,900 | |
720 | 727 | 696 | 699 | -16 | -2.2 | 196,700 | |
651 | 721 | 642 | 715 | +64 | +9.8 | 569,000 | |
689 | 692 | 651 | 651 | -37 | -5.4 | 171,200 | |
701 | 715 | 685 | 688 | -15 | -2.1 | 483,400 | |
668 | 710 | 668 | 703 | +34 | +5.1 | 275,900 | |
660 | 675 | 654 | 669 | +9 | +1.4 | 196,900 |