38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,664 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,232 | 1,198 | 1,222 | +13 | +1.1 | 66,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 706 | 683 | 695 | -7 | -1.0 | 55,800 | |
698 | 708 | 685 | 702 | +9 | +1.3 | 103,900 | |
685 | 699 | 680 | 693 | +5 | +0.7 | 167,200 | |
723 | 725 | 682 | 688 | -36 | -5.0 | 312,300 | |
753 | 778 | 723 | 724 | -30 | -4.0 | 332,900 | |
748 | 760 | 725 | 754 | +11 | +1.5 | 241,900 | |
728 | 747 | 720 | 743 | +18 | +2.5 | 213,000 | |
791 | 793 | 718 | 725 | -66 | -8.3 | 411,800 | |
770 | 795 | 770 | 791 | +23 | +3.0 | 134,500 | |
789 | 825 | 766 | 768 | -22 | -2.8 | 242,900 | |
793 | 815 | 775 | 790 | +1 | +0.1 | 316,000 | |
836 | 836 | 745 | 789 | -47 | -5.6 | 217,800 | |
830 | 915 | 816 | 836 | +14 | +1.7 | 455,800 | |
810 | 830 | 792 | 822 | +12 | +1.5 | 266,100 | |
809 | 826 | 799 | 810 | +3 | +0.4 | 185,900 | |
835 | 875 | 783 | 807 | -28 | -3.4 | 376,500 | |
747 | 845 | 746 | 835 | +97 | +13.1 | 274,900 | |
709 | 747 | 702 | 738 | +29 | +4.1 | 117,900 | |
693 | 720 | 681 | 709 | +15 | +2.2 | 103,500 | |
692 | 700 | 670 | 694 | +12 | +1.8 | 48,200 | |
682 | 697 | 666 | 682 | +1 | +0.1 | 72,900 | |
682 | 730 | 680 | 681 | -2 | -0.3 | 85,000 | |
709 | 720 | 671 | 683 | -17 | -2.4 | 44,200 | |
671 | 700 | 660 | 700 | +24 | +3.6 | 59,200 | |
712 | 726 | 662 | 676 | -31 | -4.4 | 64,700 | |
730 | 738 | 692 | 707 | -28 | -3.8 | 107,000 | |
738 | 750 | 720 | 735 | -10 | -1.3 | 157,300 | |
731 | 768 | 723 | 745 | +11 | +1.5 | 292,600 | |
709 | 735 | 700 | 734 | +28 | +4.0 | 78,600 | |
709 | 715 | 690 | 706 | -2 | -0.3 | 64,100 |