38,236.07 | -37.98 | 153.84 | -1.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 1.18% | 1.16% |
52週高値 | 4,960 | 52週安値 | 2,657 | ||
---|---|---|---|---|---|
年初来高値 | 4,960 | 年初来安値 | 3,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 4,960 | 4,935 | 4,945 | +125 | +2.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,550 | 6,100 | 6,500 | +200 | +3.2 | 2,000 | |
6,400 | 6,800 | 6,300 | 6,300 | +170 | +2.8 | 1,600 | |
6,550 | 6,910 | 6,130 | 6,130 | -770 | -11.2 | 4,500 | |
6,100 | 6,900 | 6,100 | 6,900 | +1,000 | +16.9 | 1,700 | |
6,620 | 6,620 | 5,800 | 5,900 | -550 | -8.5 | 4,100 | |
6,890 | 6,900 | 6,060 | 6,450 | -350 | -5.1 | 4,300 | |
6,800 | 7,020 | 6,500 | 6,800 | +400 | +6.2 | 2,300 | |
6,500 | 6,710 | 6,300 | 6,400 | -50 | -0.8 | 3,100 | |
6,500 | 6,500 | 6,110 | 6,450 | -50 | -0.8 | 3,500 | |
6,500 | 7,300 | 6,140 | 6,500 | -250 | -3.7 | 10,800 | |
6,650 | 6,910 | 6,650 | 6,750 | +100 | +1.5 | 6,500 | |
7,020 | 7,700 | 6,500 | 6,650 | -350 | -5.0 | 13,400 | |
6,610 | 7,010 | 6,320 | 7,000 | +690 | +10.9 | 5,800 | |
6,040 | 6,310 | 6,040 | 6,310 | +280 | +4.6 | 4,500 | |
5,900 | 6,310 | 5,900 | 6,030 | +180 | +3.1 | 4,500 | |
5,800 | 5,910 | 5,750 | 5,850 | -50 | -0.8 | 2,500 | |
5,700 | 5,990 | 5,700 | 5,900 | +200 | +3.5 | 2,000 | |
5,650 | 6,000 | 5,500 | 5,700 | +100 | +1.8 | 1,900 | |
5,700 | 5,910 | 5,600 | 5,600 | -290 | -4.9 | 3,100 | |
5,710 | 6,300 | 5,680 | 5,890 | +180 | +3.2 | 3,800 | |
5,600 | 5,710 | 5,400 | 5,710 | +10 | +0.2 | 5,800 | |
5,150 | 5,810 | 5,150 | 5,700 | +610 | +12.0 | 2,600 | |
5,600 | 5,750 | 4,750 | 5,090 | -660 | -11.5 | 4,900 | |
6,410 | 6,420 | 5,700 | 5,750 | -860 | -13.0 | 3,700 | |
5,810 | 6,610 | 5,740 | 6,610 | +800 | +13.8 | 1,900 | |
5,800 | 6,240 | 5,700 | 5,810 | +40 | +0.7 | 2,300 | |
5,310 | 6,000 | 5,310 | 5,770 | +620 | +12.0 | 3,000 | |
5,980 | 5,980 | 4,930 | 5,150 | -350 | -6.4 | 1,700 | |
5,470 | 5,990 | 5,200 | 5,500 | -110 | -2.0 | 2,300 | |
5,350 | 5,610 | 5,230 | 5,610 | +260 | +4.9 | 2,100 |