40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 4,500 | 52週安値 | 2,577 | ||
---|---|---|---|---|---|
昨年来高値 | 4,500 | 昨年来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,395 | 4,255 | 4,260 | -10 | -0.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,370 | 4,240 | 4,270 | -70 | -1.6 | 1,000 | |
4,295 | 4,345 | 4,220 | 4,340 | -95 | -2.1 | 2,000 | |
4,290 | 4,500 | 4,290 | 4,435 | +135 | +3.1 | 5,500 | |
3,980 | 4,300 | 3,935 | 4,300 | +285 | +7.1 | 5,200 | |
3,905 | 4,015 | 3,845 | 4,015 | +40 | +1.0 | 3,300 | |
3,900 | 4,135 | 3,900 | 3,975 | +75 | +1.9 | 3,600 | |
3,720 | 3,900 | 3,720 | 3,900 | +180 | +4.8 | 1,700 | |
4,030 | 4,030 | 3,720 | 3,720 | -380 | -9.3 | 2,200 | |
3,650 | 4,175 | 3,580 | 4,100 | +495 | +13.7 | 4,300 | |
3,375 | 3,740 | 3,235 | 3,605 | +285 | +8.6 | 5,100 | |
3,545 | 3,550 | 3,160 | 3,320 | -225 | -6.3 | 1,700 | |
3,450 | 3,685 | 3,450 | 3,545 | -30 | -0.8 | 600 | |
3,400 | 3,605 | 3,355 | 3,575 | +135 | +3.9 | 4,100 | |
4,200 | 4,390 | 3,290 | 3,440 | -760 | -18.1 | 15,000 | |
4,270 | 4,430 | 4,150 | 4,200 | -50 | -1.2 | 10,200 | |
3,580 | 4,300 | 3,565 | 4,250 | +685 | +19.2 | 14,700 | |
3,465 | 3,990 | 3,455 | 3,565 | +170 | +5.0 | 24,900 | |
3,230 | 3,400 | 3,185 | 3,395 | +165 | +5.1 | 5,600 | |
3,045 | 3,355 | 3,020 | 3,230 | +190 | +6.2 | 23,200 | |
2,915 | 3,060 | 2,915 | 3,040 | +129 | +4.4 | 5,300 | |
2,990 | 2,990 | 2,886 | 2,911 | -60 | -2.0 | 1,000 | |
2,900 | 2,971 | 2,900 | 2,971 | +71 | +2.4 | 1,500 | |
2,861 | 2,900 | 2,850 | 2,900 | +120 | +4.3 | 1,700 | |
2,719 | 2,806 | 2,719 | 2,780 | +68 | +2.5 | 2,600 | |
2,910 | 2,947 | 2,712 | 2,712 | -148 | -5.2 | 1,800 | |
2,882 | 2,899 | 2,860 | 2,860 | -22 | -0.8 | 1,500 | |
2,883 | 2,883 | 2,882 | 2,882 | 0 | 0.0 | 1,000 | |
2,870 | 2,888 | 2,841 | 2,882 | +13 | +0.5 | 2,600 | |
2,832 | 2,900 | 2,830 | 2,869 | +37 | +1.3 | 1,200 |