38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 4,960 | 52週安値 | 2,657 | ||
---|---|---|---|---|---|
年初来高値 | 4,960 | 年初来安値 | 3,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 4,960 | 4,935 | 4,945 | +125 | +2.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 6,200 | 5,800 | 6,000 | +500 | +9.1 | 2,600 | |
4,800 | 5,500 | 4,800 | 5,500 | +750 | +15.8 | 1,300 | |
4,850 | 4,950 | 4,700 | 4,750 | -250 | -5.0 | 800 | |
5,450 | 5,570 | 4,900 | 5,000 | -550 | -9.9 | 2,900 | |
6,000 | 6,000 | 5,400 | 5,550 | -450 | -7.5 | 3,200 | |
6,500 | 6,500 | 5,950 | 6,000 | -250 | -4.0 | 3,300 | |
5,900 | 6,250 | 5,650 | 6,250 | +350 | +5.9 | 4,100 | |
5,600 | 6,000 | 5,600 | 5,900 | +300 | +5.4 | 4,000 | |
5,650 | 6,100 | 5,100 | 5,600 | +100 | +1.8 | 4,600 | |
5,700 | 5,800 | 5,500 | 5,500 | -200 | -3.5 | 1,700 | |
5,800 | 6,050 | 5,700 | 5,700 | -300 | -5.0 | 3,800 | |
5,800 | 6,100 | 5,800 | 6,000 | +150 | +2.6 | 5,800 | |
5,700 | 5,900 | 5,650 | 5,850 | +200 | +3.5 | 3,300 | |
5,800 | 5,900 | 5,650 | 5,650 | -300 | -5.0 | 2,400 | |
5,950 | 6,070 | 5,900 | 5,950 | -50 | -0.8 | 4,000 | |
6,300 | 6,300 | 6,000 | 6,000 | -300 | -4.8 | 2,800 | |
5,600 | 6,350 | 5,600 | 6,300 | +950 | +17.8 | 3,500 | |
5,350 | 5,350 | 5,100 | 5,350 | -50 | -0.9 | 4,100 | |
5,950 | 6,050 | 5,400 | 5,400 | -500 | -8.5 | 4,200 | |
5,900 | 5,900 | 5,800 | 5,900 | +200 | +3.5 | 2,800 | |
5,690 | 5,700 | 5,100 | 5,700 | -50 | -0.9 | 4,900 | |
5,990 | 6,000 | 5,700 | 5,750 | -250 | -4.2 | 1,200 | |
6,050 | 6,050 | 5,970 | 6,000 | -50 | -0.8 | 1,100 | |
6,250 | 6,300 | 5,910 | 6,050 | -200 | -3.2 | 1,900 | |
6,050 | 6,250 | 5,900 | 6,250 | +250 | +4.2 | 1,300 | |
6,120 | 6,200 | 6,000 | 6,000 | -100 | -1.6 | 1,600 | |
6,000 | 6,110 | 6,000 | 6,100 | 0 | 0.0 | 2,600 | |
6,000 | 6,100 | 5,510 | 6,100 | +150 | +2.5 | 1,700 | |
5,600 | 6,300 | 5,600 | 5,950 | +450 | +8.2 | 3,500 | |
5,100 | 5,500 | 4,900 | 5,500 | - | - | 3,500 |