38,675.10 | +439.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.15% | -0.66% | 0.46% | 1.16% |
52週高値 | 4,960 | 52週安値 | 2,657 | ||
---|---|---|---|---|---|
年初来高値 | 4,960 | 年初来安値 | 3,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 4,960 | 4,890 | 4,890 | +70 | +1.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,190 | 2,970 | 3,120 | +170 | +5.8 | 9,600 | |
3,180 | 3,180 | 2,900 | 2,950 | -230 | -7.2 | 3,800 | |
2,906 | 3,180 | 2,906 | 3,180 | +274 | +9.4 | 5,100 | |
2,940 | 2,960 | 2,905 | 2,906 | -84 | -2.8 | 2,000 | |
3,165 | 3,200 | 2,935 | 2,990 | -175 | -5.5 | 5,400 | |
3,285 | 3,400 | 3,040 | 3,165 | -125 | -3.8 | 29,900 | |
3,070 | 3,290 | 2,981 | 3,290 | +220 | +7.2 | 13,900 | |
2,868 | 3,090 | 2,850 | 3,070 | +204 | +7.1 | 16,600 | |
2,630 | 2,866 | 2,601 | 2,866 | +186 | +6.9 | 14,600 | |
2,513 | 2,735 | 2,512 | 2,680 | +131 | +5.1 | 8,700 | |
2,460 | 2,549 | 2,460 | 2,549 | +74 | +3.0 | 7,600 | |
2,825 | 3,100 | 2,453 | 2,475 | -311 | -11.2 | 48,400 | |
2,575 | 2,800 | 2,572 | 2,786 | +210 | +8.2 | 9,600 | |
2,484 | 2,648 | 2,484 | 2,576 | +92 | +3.7 | 10,000 | |
2,446 | 2,530 | 2,402 | 2,484 | +39 | +1.6 | 7,400 | |
2,400 | 2,511 | 2,330 | 2,445 | +19 | +0.8 | 5,900 | |
2,578 | 2,746 | 2,304 | 2,426 | -251 | -9.4 | 10,100 | |
2,723 | 2,960 | 2,530 | 2,677 | -152 | -5.4 | 25,900 | |
2,470 | 2,850 | 2,470 | 2,829 | +255 | +9.9 | 9,600 | |
2,692 | 2,700 | 2,400 | 2,574 | +32 | +1.3 | 8,600 | |
3,095 | 3,095 | 2,300 | 2,542 | -553 | -17.9 | 11,000 | |
3,350 | 3,350 | 3,095 | 3,095 | -185 | -5.6 | 3,900 | |
3,315 | 3,380 | 3,275 | 3,280 | -30 | -0.9 | 3,800 | |
3,660 | 3,780 | 3,310 | 3,310 | -210 | -6.0 | 43,600 | |
3,295 | 3,590 | 3,265 | 3,520 | +225 | +6.8 | 11,800 | |
3,305 | 3,345 | 3,220 | 3,295 | -5 | -0.2 | 6,700 | |
3,370 | 3,485 | 3,300 | 3,300 | -50 | -1.5 | 7,000 | |
3,460 | 3,490 | 3,350 | 3,350 | -180 | -5.1 | 2,000 | |
3,450 | 3,600 | 3,370 | 3,530 | +140 | +4.1 | 4,800 | |
4,000 | 4,000 | 3,350 | 3,390 | -550 | -14.0 | 18,700 |