38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 4,960 | 52週安値 | 2,657 | ||
---|---|---|---|---|---|
年初来高値 | 4,960 | 年初来安値 | 3,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 4,960 | 4,935 | 4,945 | +125 | +2.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,650 | 5,440 | 5,520 | +90 | +1.7 | 3,100 | |
5,560 | 5,760 | 5,430 | 5,430 | +70 | +1.3 | 2,800 | |
5,450 | 5,690 | 5,360 | 5,360 | -190 | -3.4 | 3,100 | |
5,400 | 5,550 | 5,400 | 5,550 | +50 | +0.9 | 600 | |
5,630 | 5,680 | 5,440 | 5,500 | -120 | -2.1 | 1,900 | |
5,890 | 6,100 | 5,350 | 5,620 | -220 | -3.8 | 11,300 | |
5,900 | 5,950 | 5,750 | 5,840 | -60 | -1.0 | 6,700 | |
5,900 | 6,160 | 5,870 | 5,900 | -190 | -3.1 | 2,300 | |
6,110 | 6,270 | 5,900 | 6,090 | -60 | -1.0 | 2,800 | |
6,070 | 6,250 | 5,670 | 6,150 | -120 | -1.9 | 700 | |
6,080 | 6,280 | 6,080 | 6,270 | +180 | +3.0 | 1,200 | |
6,190 | 6,190 | 5,910 | 6,090 | -20 | -0.3 | 1,900 | |
6,500 | 6,500 | 6,110 | 6,110 | -690 | -10.1 | 1,800 | |
6,200 | 6,800 | 6,200 | 6,800 | +600 | +9.7 | 3,500 | |
6,190 | 6,390 | 6,150 | 6,200 | +80 | +1.3 | 3,800 | |
6,090 | 6,390 | 6,090 | 6,120 | +110 | +1.8 | 1,600 | |
6,170 | 6,190 | 6,010 | 6,010 | -360 | -5.7 | 1,400 | |
6,100 | 6,750 | 6,100 | 6,370 | +370 | +6.2 | 2,600 | |
5,980 | 6,000 | 5,750 | 6,000 | +200 | +3.4 | 1,800 | |
6,000 | 6,000 | 5,800 | 5,800 | 0 | 0.0 | 600 | |
5,960 | 6,100 | 5,700 | 5,800 | -200 | -3.3 | 3,100 | |
6,300 | 6,300 | 5,900 | 6,000 | +190 | +3.3 | 1,100 | |
6,160 | 6,160 | 5,600 | 5,810 | +50 | +0.9 | 1,400 | |
5,690 | 5,880 | 5,390 | 5,760 | -30 | -0.5 | 1,600 | |
5,900 | 5,900 | 5,600 | 5,790 | -10 | -0.2 | 1,200 | |
6,300 | 6,300 | 5,500 | 5,800 | +500 | +9.4 | 2,400 | |
5,170 | 5,300 | 5,000 | 5,300 | +130 | +2.5 | 3,100 | |
5,100 | 5,270 | 4,950 | 5,170 | +70 | +1.4 | 1,400 | |
5,230 | 5,370 | 5,100 | 5,100 | -40 | -0.8 | 1,500 | |
5,160 | 5,480 | 4,850 | 5,140 | +40 | +0.8 | 3,400 |