52週高値 | 1,938 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,854 | 1,812 | 1,818 | +7 | +0.4 | 102,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,179 | 1,092 | 1,108 | -42 | -3.7 | 134,500 | |
1,180 | 1,180 | 1,114 | 1,150 | -30 | -2.5 | 122,600 | |
1,090 | 1,186 | 1,066 | 1,180 | +86 | +7.9 | 157,100 | |
1,102 | 1,159 | 1,078 | 1,094 | -73 | -6.3 | 229,100 | |
1,041 | 1,197 | 1,009 | 1,167 | +126 | +12.1 | 307,900 | |
1,014 | 1,107 | 978 | 1,041 | +26 | +2.6 | 392,600 | |
1,100 | 1,116 | 976 | 1,015 | -136 | -11.8 | 370,200 | |
1,165 | 1,233 | 1,120 | 1,151 | -14 | -1.2 | 259,900 | |
1,237 | 1,249 | 1,153 | 1,165 | -115 | -9.0 | 236,100 | |
1,317 | 1,317 | 1,270 | 1,280 | -48 | -3.6 | 115,800 | |
1,352 | 1,374 | 1,312 | 1,328 | -45 | -3.3 | 102,500 | |
1,321 | 1,396 | 1,315 | 1,373 | +13 | +1.0 | 146,700 | |
1,350 | 1,375 | 1,324 | 1,360 | -10 | -0.7 | 174,300 | |
1,353 | 1,398 | 1,351 | 1,370 | +15 | +1.1 | 317,100 | |
1,408 | 1,421 | 1,332 | 1,355 | -59 | -4.2 | 283,700 | |
1,400 | 1,431 | 1,384 | 1,414 | -7 | -0.5 | 135,000 | |
1,425 | 1,427 | 1,413 | 1,421 | 0 | 0.0 | 13,800 | |
1,433 | 1,433 | 1,379 | 1,421 | -3 | -0.2 | 90,100 | |
1,402 | 1,434 | 1,380 | 1,424 | +31 | +2.2 | 140,400 | |
1,398 | 1,424 | 1,370 | 1,393 | +14 | +1.0 | 187,900 | |
1,331 | 1,380 | 1,313 | 1,379 | +60 | +4.5 | 155,300 | |
1,328 | 1,345 | 1,310 | 1,319 | -2 | -0.2 | 113,300 | |
1,362 | 1,370 | 1,300 | 1,321 | -41 | -3.0 | 160,800 | |
1,355 | 1,392 | 1,330 | 1,362 | +7 | +0.5 | 192,600 | |
1,416 | 1,454 | 1,346 | 1,355 | -57 | -4.0 | 180,000 | |
1,409 | 1,437 | 1,393 | 1,412 | +5 | +0.4 | 154,600 | |
1,379 | 1,409 | 1,374 | 1,407 | +26 | +1.9 | 88,900 | |
1,366 | 1,405 | 1,366 | 1,381 | +38 | +2.8 | 112,400 | |
1,319 | 1,374 | 1,314 | 1,343 | +24 | +1.8 | 136,200 | |
1,336 | 1,345 | 1,303 | 1,319 | -18 | -1.3 | 104,100 |