52週高値 | 1,938 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,854 | 1,812 | 1,818 | +7 | +0.4 | 102,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,452 | 1,416 | 1,450 | +20 | +1.4 | 269,500 | |
1,426 | 1,432 | 1,408 | 1,430 | +15 | +1.1 | 207,700 | |
1,422 | 1,424 | 1,402 | 1,415 | -4 | -0.3 | 189,400 | |
1,388 | 1,433 | 1,385 | 1,419 | +34 | +2.5 | 232,500 | |
1,415 | 1,422 | 1,377 | 1,385 | -15 | -1.1 | 325,800 | |
1,400 | 1,420 | 1,390 | 1,400 | +14 | +1.0 | 334,600 | |
1,398 | 1,408 | 1,378 | 1,386 | +3 | +0.2 | 275,300 | |
1,382 | 1,397 | 1,363 | 1,383 | +3 | +0.2 | 298,600 | |
1,385 | 1,405 | 1,364 | 1,380 | -21 | -1.5 | 415,200 | |
1,415 | 1,445 | 1,399 | 1,401 | -18 | -1.3 | 412,000 | |
1,387 | 1,431 | 1,382 | 1,419 | +46 | +3.4 | 366,500 | |
1,399 | 1,406 | 1,363 | 1,373 | -15 | -1.1 | 381,100 | |
1,413 | 1,479 | 1,377 | 1,388 | -85 | -5.8 | 757,400 | |
1,533 | 1,543 | 1,453 | 1,473 | -61 | -4.0 | 516,600 | |
1,520 | 1,543 | 1,510 | 1,534 | +21 | +1.4 | 142,400 | |
1,505 | 1,517 | 1,473 | 1,513 | -12 | -0.8 | 338,000 | |
1,520 | 1,544 | 1,510 | 1,525 | -1 | -0.1 | 302,300 | |
1,513 | 1,539 | 1,502 | 1,526 | +13 | +0.9 | 276,000 | |
1,539 | 1,559 | 1,494 | 1,513 | -24 | -1.6 | 492,700 | |
1,620 | 1,635 | 1,526 | 1,537 | -81 | -5.0 | 816,500 | |
1,620 | 1,635 | 1,607 | 1,618 | -3 | -0.2 | 515,800 | |
1,601 | 1,627 | 1,577 | 1,621 | +49 | +3.1 | 613,100 | |
1,630 | 1,633 | 1,510 | 1,572 | -77 | -4.7 | 928,000 | |
1,577 | 1,656 | 1,572 | 1,649 | +83 | +5.3 | 510,200 | |
1,626 | 1,632 | 1,500 | 1,566 | -55 | -3.4 | 713,400 | |
1,615 | 1,661 | 1,593 | 1,621 | -113 | -6.5 | 812,000 | |
1,705 | 1,750 | 1,690 | 1,734 | +36 | +2.1 | 455,700 | |
1,643 | 1,700 | 1,627 | 1,698 | +68 | +4.2 | 366,700 | |
1,605 | 1,641 | 1,601 | 1,630 | +7 | +0.4 | 307,800 | |
1,720 | 1,734 | 1,594 | 1,623 | -87 | -5.1 | 470,400 |