52週高値 | 1,938 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,854 | 1,812 | 1,818 | +7 | +0.4 | 102,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,622 | 1,571 | 1,603 | +16 | +1.0 | 189,500 | |
1,649 | 1,649 | 1,572 | 1,587 | -43 | -2.6 | 119,300 | |
1,649 | 1,708 | 1,627 | 1,630 | -7 | -0.4 | 127,400 | |
1,673 | 1,704 | 1,623 | 1,637 | -40 | -2.4 | 197,800 | |
1,640 | 1,705 | 1,604 | 1,677 | +49 | +3.0 | 237,300 | |
1,617 | 1,654 | 1,603 | 1,628 | -18 | -1.1 | 145,300 | |
1,645 | 1,681 | 1,598 | 1,646 | +41 | +2.6 | 189,200 | |
1,556 | 1,609 | 1,546 | 1,605 | -6 | -0.4 | 44,600 | |
1,542 | 1,647 | 1,443 | 1,611 | +47 | +3.0 | 187,600 | |
1,709 | 1,709 | 1,551 | 1,564 | -89 | -5.4 | 261,000 | |
1,638 | 1,705 | 1,576 | 1,653 | -21 | -1.3 | 234,200 | |
1,676 | 1,693 | 1,620 | 1,674 | -4 | -0.2 | 145,000 | |
1,605 | 1,683 | 1,589 | 1,678 | +64 | +4.0 | 126,200 | |
1,648 | 1,660 | 1,594 | 1,614 | -36 | -2.2 | 127,900 | |
1,710 | 1,710 | 1,625 | 1,650 | -68 | -4.0 | 122,000 | |
1,666 | 1,725 | 1,634 | 1,718 | +42 | +2.5 | 217,000 | |
1,594 | 1,677 | 1,552 | 1,676 | +96 | +6.1 | 257,300 | |
1,675 | 1,720 | 1,556 | 1,580 | -110 | -6.5 | 325,800 | |
1,691 | 1,711 | 1,656 | 1,690 | +5 | +0.3 | 299,900 | |
1,799 | 1,799 | 1,652 | 1,685 | -114 | -6.3 | 263,700 | |
1,801 | 1,866 | 1,781 | 1,799 | -24 | -1.3 | 289,800 | |
1,806 | 1,840 | 1,777 | 1,823 | +21 | +1.2 | 290,900 | |
1,700 | 1,833 | 1,700 | 1,802 | +102 | +6.0 | 281,800 | |
1,737 | 1,762 | 1,660 | 1,700 | -23 | -1.3 | 361,700 | |
1,780 | 1,791 | 1,694 | 1,723 | -52 | -2.9 | 246,200 | |
1,788 | 1,834 | 1,771 | 1,775 | -7 | -0.4 | 226,100 | |
1,756 | 1,795 | 1,741 | 1,782 | +5 | +0.3 | 210,000 | |
1,805 | 1,833 | 1,742 | 1,777 | -58 | -3.2 | 216,400 | |
1,866 | 1,933 | 1,730 | 1,835 | -41 | -2.2 | 276,800 | |
1,918 | 1,962 | 1,869 | 1,876 | - | - | 137,900 |