52週高値 | 1,938 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,854 | 1,812 | 1,818 | +7 | +0.4 | 102,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,592 | 1,540 | 1,552 | +11 | +0.7 | 418,700 | |
1,538 | 1,570 | 1,515 | 1,541 | +11 | +0.7 | 588,100 | |
1,492 | 1,530 | 1,488 | 1,530 | +42 | +2.8 | 314,200 | |
1,500 | 1,500 | 1,469 | 1,488 | -18 | -1.2 | 396,100 | |
1,510 | 1,515 | 1,482 | 1,506 | +5 | +0.3 | 315,500 | |
1,545 | 1,570 | 1,493 | 1,501 | -44 | -2.8 | 398,600 | |
1,508 | 1,550 | 1,501 | 1,545 | +47 | +3.1 | 314,300 | |
1,480 | 1,498 | 1,472 | 1,498 | +18 | +1.2 | 215,600 | |
1,458 | 1,486 | 1,450 | 1,480 | +37 | +2.6 | 200,900 | |
1,458 | 1,458 | 1,439 | 1,443 | -12 | -0.8 | 108,300 | |
1,446 | 1,463 | 1,435 | 1,455 | +20 | +1.4 | 200,400 | |
1,450 | 1,461 | 1,430 | 1,435 | -17 | -1.2 | 294,700 | |
1,433 | 1,455 | 1,428 | 1,452 | +12 | +0.8 | 220,900 | |
1,427 | 1,444 | 1,420 | 1,440 | +12 | +0.8 | 207,800 | |
1,477 | 1,477 | 1,418 | 1,428 | -38 | -2.6 | 297,800 | |
1,455 | 1,482 | 1,444 | 1,466 | +22 | +1.5 | 181,300 | |
1,441 | 1,457 | 1,425 | 1,444 | -36 | -2.4 | 209,000 | |
1,455 | 1,490 | 1,455 | 1,480 | +29 | +2.0 | 246,400 | |
1,429 | 1,463 | 1,429 | 1,451 | +32 | +2.3 | 152,700 | |
1,449 | 1,464 | 1,413 | 1,419 | -18 | -1.3 | 228,900 | |
1,451 | 1,460 | 1,437 | 1,437 | -14 | -1.0 | 137,900 | |
1,452 | 1,462 | 1,423 | 1,451 | -26 | -1.8 | 195,800 | |
1,414 | 1,479 | 1,407 | 1,477 | +63 | +4.5 | 342,500 | |
1,476 | 1,486 | 1,407 | 1,414 | -69 | -4.7 | 550,500 | |
1,485 | 1,493 | 1,469 | 1,483 | +6 | +0.4 | 166,700 | |
1,494 | 1,494 | 1,462 | 1,477 | -6 | -0.4 | 256,900 | |
1,463 | 1,485 | 1,445 | 1,483 | +20 | +1.4 | 350,900 | |
1,479 | 1,495 | 1,456 | 1,463 | -29 | -1.9 | 273,700 | |
1,456 | 1,497 | 1,451 | 1,492 | +36 | +2.5 | 221,800 | |
1,457 | 1,461 | 1,440 | 1,456 | +6 | +0.4 | 252,900 |