52週高値 | 2,649 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,700 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,660 | 1,700 | - | - | 600 | |
- | - | - | 1,740 | - | - | 0 | |
- | - | - | 1,740 | - | - | 0 | |
1,740 | 1,740 | 1,740 | 1,740 | +6 | +0.3 | 100 | |
1,770 | 1,770 | 1,734 | 1,734 | +3 | +0.2 | 300 | |
1,791 | 1,791 | 1,731 | 1,731 | -59 | -3.3 | 400 | |
1,825 | 1,830 | 1,790 | 1,790 | - | - | 800 | |
- | - | - | 1,745 | - | - | 0 | |
- | - | - | 1,745 | - | - | 0 | |
- | - | - | 1,745 | - | - | 0 | |
1,745 | 1,745 | 1,745 | 1,745 | -15 | -0.9 | 100 | |
1,760 | 1,760 | 1,760 | 1,760 | -40 | -2.2 | 100 | |
1,800 | 1,800 | 1,800 | 1,800 | +20 | +1.1 | 1,300 | |
1,780 | 1,780 | 1,780 | 1,780 | 0 | 0.0 | 100 | |
1,780 | 1,780 | 1,780 | 1,780 | 0 | 0.0 | 700 | |
1,780 | 1,780 | 1,740 | 1,780 | -40 | -2.2 | 1,400 | |
1,740 | 1,820 | 1,740 | 1,820 | - | - | 200 | |
- | - | - | 1,780 | - | - | 0 | |
- | - | - | 1,780 | - | - | 0 | |
1,822 | 1,822 | 1,780 | 1,780 | -122 | -6.4 | 500 | |
1,880 | 1,947 | 1,880 | 1,902 | +102 | +5.7 | 500 | |
1,800 | 1,800 | 1,800 | 1,800 | -13 | -0.7 | 100 | |
1,840 | 1,840 | 1,813 | 1,813 | - | - | 900 | |
- | - | - | 1,850 | - | - | 0 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 100 | |
1,870 | 1,870 | 1,850 | 1,850 | -17 | -0.9 | 200 | |
1,867 | 1,867 | 1,867 | 1,867 | +6 | +0.3 | 100 | |
1,861 | 1,861 | 1,861 | 1,861 | - | - | 200 | |
- | - | - | 1,860 | - | - | 0 |