38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,364 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 540 | 527 | 529 | -10 | -1.9 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 565 | 531 | 539 | +14 | +2.7 | 99,900 | |
536 | 536 | 523 | 525 | +9 | +1.7 | 20,700 | |
535 | 535 | 513 | 516 | -13 | -2.5 | 29,200 | |
519 | 532 | 514 | 529 | +10 | +1.9 | 25,400 | |
517 | 526 | 516 | 519 | +1 | +0.2 | 21,000 | |
524 | 525 | 512 | 518 | +4 | +0.8 | 37,100 | |
498 | 519 | 498 | 514 | +18 | +3.6 | 41,700 | |
519 | 521 | 488 | 496 | -23 | -4.4 | 67,900 | |
508 | 527 | 504 | 519 | +13 | +2.6 | 52,800 | |
513 | 518 | 506 | 506 | -1 | -0.2 | 30,500 | |
511 | 515 | 500 | 507 | -12 | -2.3 | 77,600 | |
521 | 528 | 512 | 519 | -3 | -0.6 | 45,100 | |
551 | 554 | 522 | 522 | -29 | -5.3 | 85,600 | |
552 | 564 | 548 | 551 | -11 | -2.0 | 42,700 | |
572 | 580 | 562 | 562 | -11 | -1.9 | 31,600 | |
549 | 576 | 549 | 573 | +26 | +4.8 | 46,200 | |
552 | 560 | 545 | 547 | -5 | -0.9 | 37,700 | |
553 | 561 | 542 | 552 | -7 | -1.3 | 62,400 | |
574 | 574 | 542 | 559 | -5 | -0.9 | 35,900 | |
558 | 570 | 558 | 564 | +3 | +0.5 | 31,900 | |
582 | 582 | 558 | 561 | -19 | -3.3 | 61,400 | |
593 | 596 | 579 | 580 | -6 | -1.0 | 20,600 | |
575 | 592 | 575 | 586 | +12 | +2.1 | 21,000 | |
589 | 592 | 573 | 574 | -11 | -1.9 | 23,400 | |
580 | 592 | 578 | 585 | +7 | +1.2 | 35,000 | |
596 | 596 | 578 | 578 | -11 | -1.9 | 23,800 | |
599 | 612 | 585 | 589 | -11 | -1.8 | 65,600 | |
576 | 601 | 576 | 600 | +27 | +4.7 | 55,100 | |
573 | 589 | 573 | 573 | +1 | +0.2 | 49,100 |