39,103.22 | +486.12 | 156.98 | +0.58 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.37% | -0.51% | -1.33% |
52週高値 | 1,364 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 467 | 472 | -13 | -2.7 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 865 | 835 | 853 | -3 | -0.4 | 116,000 | |
832 | 880 | 814 | 856 | +30 | +3.6 | 244,600 | |
842 | 852 | 821 | 826 | -9 | -1.1 | 134,800 | |
859 | 880 | 818 | 835 | -24 | -2.8 | 275,000 | |
889 | 889 | 851 | 859 | -34 | -3.8 | 140,900 | |
865 | 907 | 865 | 893 | +32 | +3.7 | 224,300 | |
900 | 915 | 861 | 861 | -27 | -3.0 | 256,400 | |
914 | 923 | 883 | 888 | -21 | -2.3 | 256,300 | |
952 | 1,041 | 891 | 909 | -15 | -1.6 | 624,100 | |
914 | 940 | 903 | 924 | +16 | +1.8 | 204,300 | |
964 | 964 | 903 | 908 | -56 | -5.8 | 264,800 | |
946 | 1,006 | 946 | 964 | -5 | -0.5 | 159,600 | |
965 | 985 | 940 | 969 | -5 | -0.5 | 183,800 | |
1,000 | 1,010 | 967 | 974 | -40 | -3.9 | 272,200 | |
1,024 | 1,029 | 994 | 1,014 | -48 | -4.5 | 389,000 | |
1,062 | 1,090 | 1,040 | 1,062 | +12 | +1.1 | 250,200 | |
1,090 | 1,104 | 1,043 | 1,050 | -27 | -2.5 | 236,400 | |
1,066 | 1,098 | 1,050 | 1,077 | -14 | -1.3 | 288,000 | |
1,020 | 1,115 | 1,012 | 1,091 | +61 | +5.9 | 486,200 | |
1,017 | 1,058 | 988 | 1,030 | +13 | +1.3 | 516,200 | |
1,008 | 1,020 | 982 | 1,017 | +12 | +1.2 | 613,800 | |
1,144 | 1,145 | 965 | 1,005 | -64 | -6.0 | 2,165,000 | |
1,151 | 1,227 | 1,005 | 1,069 | -106 | -9.0 | 1,281,200 | |
1,192 | 1,217 | 1,135 | 1,175 | -5 | -0.4 | 332,600 | |
1,182 | 1,227 | 1,152 | 1,180 | -6 | -0.5 | 432,800 | |
1,261 | 1,267 | 1,136 | 1,186 | -106 | -8.2 | 633,000 | |
1,281 | 1,325 | 1,255 | 1,292 | -51 | -3.8 | 614,600 | |
1,408 | 1,421 | 1,338 | 1,343 | -19 | -1.4 | 459,400 | |
1,337 | 1,380 | 1,317 | 1,362 | +22 | +1.6 | 475,200 | |
1,437 | 1,437 | 1,314 | 1,340 | -120 | -8.2 | 689,200 |