38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,364 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 565 | 527 | 529 | +4 | +0.8 | 156,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 596 | 488 | 525 | -61 | -10.4 | 905,000 | |
623 | 627 | 557 | 586 | -38 | -6.1 | 1,011,800 | |
687 | 715 | 603 | 624 | -70 | -10.1 | 2,123,900 | |
735 | 773 | 674 | 694 | -44 | -6.0 | 1,160,700 | |
747 | 893 | 674 | 738 | -7 | -0.9 | 3,378,400 | |
819 | 880 | 738 | 745 | -60 | -7.5 | 1,583,900 | |
1,055 | 1,060 | 772 | 805 | -248 | -23.6 | 2,493,100 | |
1,160 | 1,176 | 1,001 | 1,053 | -123 | -10.5 | 2,875,800 | |
1,192 | 1,315 | 951 | 1,176 | -9 | -0.8 | 11,327,000 | |
1,133 | 1,228 | 983 | 1,185 | +50 | +4.4 | 6,563,300 | |
845 | 1,364 | 837 | 1,135 | +282 | +33.1 | 19,012,000 | |
1,017 | 1,115 | 814 | 853 | -164 | -16.1 | 5,523,100 | |
1,562 | 1,700 | 965 | 1,017 | -553 | -35.2 | 15,499,200 | |
1,190 | 2,170 | 1,118 | 1,570 | +355 | +29.2 | 41,776,400 | |
717 | 1,562 | 697 | 1,215 | +500 | +69.9 | 81,130,600 | |
600 | 832 | 552 | 715 | +110 | +18.2 | 40,665,200 | |
696 | 719 | 550 | 605 | -90 | -12.9 | 3,238,600 | |
704 | 808 | 645 | 695 | -4 | -0.6 | 10,252,800 | |
712 | 839 | 677 | 699 | -28 | -3.9 | 12,310,400 | |
557 | 980 | 550 | 727 | +166 | +29.6 | 70,889,400 | |
652 | 712 | 488 | 561 | -99 | -15.0 | 18,272,800 | |
661 | 872 | 539 | 660 | -37 | -5.3 | 39,212,600 | |
335 | 738 | 319 | 697 | +341 | +95.8 | 80,393,400 | |
326 | 428 | 261 | 356 | +27 | +8.2 | 10,062,800 | |
394 | 422 | 315 | 329 | -71 | -17.8 | 753,800 | |
361 | 400 | 337 | 400 | +39 | +10.8 | 531,000 | |
376 | 412 | 355 | 361 | -14 | -3.7 | 474,000 | |
483 | 494 | 366 | 375 | -107 | -22.2 | 481,200 | |
538 | 654 | 459 | 482 | -63 | -11.6 | 1,090,800 |