39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,364 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 467 | 472 | -13 | -2.7 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 665 | 644 | 646 | -16 | -2.4 | 67,300 | |
666 | 673 | 654 | 662 | -12 | -1.8 | 35,000 | |
680 | 686 | 666 | 674 | -10 | -1.5 | 40,300 | |
689 | 691 | 665 | 684 | +14 | +2.1 | 79,100 | |
607 | 671 | 605 | 670 | +63 | +10.4 | 173,800 | |
630 | 642 | 603 | 607 | -38 | -5.9 | 119,300 | |
653 | 655 | 640 | 645 | -15 | -2.3 | 51,800 | |
640 | 664 | 640 | 660 | +24 | +3.8 | 91,400 | |
636 | 646 | 623 | 636 | -10 | -1.5 | 103,200 | |
656 | 715 | 640 | 646 | -5 | -0.8 | 741,400 | |
670 | 670 | 645 | 651 | -21 | -3.1 | 88,500 | |
680 | 680 | 662 | 672 | -7 | -1.0 | 34,200 | |
671 | 696 | 667 | 679 | +9 | +1.3 | 66,500 | |
662 | 681 | 656 | 670 | +4 | +0.6 | 56,100 | |
687 | 691 | 665 | 666 | -28 | -4.0 | 98,000 | |
710 | 710 | 674 | 694 | -16 | -2.3 | 120,100 | |
715 | 722 | 697 | 710 | +10 | +1.4 | 76,500 | |
715 | 717 | 694 | 700 | -8 | -1.1 | 60,100 | |
713 | 731 | 706 | 708 | -3 | -0.4 | 46,200 | |
725 | 725 | 700 | 711 | -4 | -0.6 | 42,100 | |
713 | 733 | 709 | 715 | +5 | +0.7 | 30,000 | |
730 | 730 | 710 | 710 | -13 | -1.8 | 37,300 | |
694 | 725 | 691 | 723 | +29 | +4.2 | 101,600 | |
690 | 706 | 687 | 694 | +1 | +0.1 | 75,400 | |
691 | 699 | 688 | 693 | -3 | -0.4 | 27,500 | |
705 | 706 | 692 | 696 | -13 | -1.8 | 56,400 | |
718 | 730 | 704 | 709 | -9 | -1.3 | 58,700 | |
713 | 721 | 704 | 718 | +2 | +0.3 | 55,800 | |
725 | 727 | 710 | 716 | -9 | -1.2 | 53,200 | |
751 | 751 | 725 | 725 | -28 | -3.7 | 79,700 |