38,236.07 | -37.98 | 153.10 | +0.22 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.14% | 1.18% | -0.26% |
52週高値 | 558 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 427 | 409 | 419 | +12 | +2.9 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 770 | 733 | 748 | -18 | -2.3 | 32,800 | |
842 | 848 | 725 | 766 | -84 | -9.9 | 112,800 | |
878 | 887 | 847 | 850 | -37 | -4.2 | 70,400 | |
895 | 957 | 875 | 887 | -25 | -2.7 | 78,800 | |
927 | 975 | 845 | 912 | -28 | -3.0 | 81,200 | |
950 | 973 | 877 | 940 | -20 | -2.1 | 36,000 | |
970 | 1,000 | 903 | 960 | -45 | -4.5 | 80,000 | |
1,005 | 1,121 | 985 | 1,005 | 0 | 0.0 | 120,800 | |
928 | 1,031 | 906 | 1,005 | +7 | +0.7 | 82,400 | |
987 | 1,021 | 895 | 998 | -14 | -1.4 | 54,000 | |
943 | 1,026 | 943 | 1,012 | +59 | +6.2 | 40,400 | |
1,028 | 1,028 | 926 | 953 | -60 | -5.9 | 41,600 | |
983 | 1,038 | 983 | 1,013 | +30 | +3.1 | 24,000 | |
965 | 992 | 953 | 983 | +17 | +1.8 | 40,400 | |
1,017 | 1,017 | 948 | 966 | -34 | -3.4 | 45,600 | |
1,025 | 1,040 | 955 | 1,000 | -25 | -2.4 | 94,800 | |
1,020 | 1,072 | 992 | 1,025 | -47 | -4.4 | 96,000 | |
1,185 | 1,185 | 995 | 1,072 | -113 | -9.5 | 155,200 | |
1,100 | 1,210 | 1,048 | 1,185 | +82 | +7.4 | 183,600 | |
955 | 1,270 | 955 | 1,103 | +166 | +17.7 | 862,800 | |
876 | 982 | 855 | 937 | +75 | +8.7 | 150,400 | |
921 | 965 | 840 | 862 | -94 | -9.8 | 371,200 | |
1,075 | 1,232 | 956 | 956 | -112 | -10.5 | 316,000 | |
1,285 | 1,327 | 1,063 | 1,068 | -199 | -15.7 | 308,000 | |
1,447 | 1,480 | 1,246 | 1,267 | -155 | -10.9 | 508,400 | |
1,690 | 1,782 | 1,402 | 1,422 | -318 | -18.3 | 655,200 | |
1,685 | 1,747 | 1,555 | 1,740 | +55 | +3.3 | 1,118,800 | |
1,927 | 2,022 | 1,585 | 1,685 | -207 | -10.9 | 2,837,200 | |
1,825 | 1,945 | 1,622 | 1,892 | +5 | +0.3 | 3,339,600 | |
2,470 | 2,475 | 1,867 | 1,887 | - | - | 3,197,600 |