38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 558 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 427 | 409 | 419 | +12 | +2.9 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 554 | 469 | 487 | +3 | +0.6 | 356,600 | |
479 | 488 | 475 | 484 | +5 | +1.0 | 11,400 | |
473 | 490 | 469 | 479 | +6 | +1.3 | 26,800 | |
465 | 484 | 465 | 473 | +5 | +1.1 | 21,500 | |
470 | 480 | 460 | 468 | -2 | -0.4 | 20,200 | |
484 | 484 | 466 | 470 | -16 | -3.3 | 15,600 | |
465 | 489 | 464 | 486 | +13 | +2.7 | 11,400 | |
486 | 486 | 466 | 473 | -21 | -4.3 | 21,600 | |
472 | 494 | 472 | 494 | +22 | +4.7 | 12,300 | |
479 | 492 | 472 | 472 | -7 | -1.5 | 22,800 | |
473 | 479 | 456 | 479 | +8 | +1.7 | 44,500 | |
507 | 510 | 465 | 471 | -55 | -10.5 | 165,200 | |
601 | 625 | 518 | 526 | -85 | -13.9 | 606,200 | |
492 | 735 | 485 | 611 | +119 | +24.2 | 2,242,900 | |
499 | 504 | 490 | 492 | -8 | -1.6 | 10,100 | |
491 | 502 | 488 | 500 | +1 | +0.2 | 10,700 | |
491 | 506 | 490 | 499 | +16 | +3.3 | 16,100 | |
476 | 518 | 468 | 483 | +15 | +3.2 | 55,000 | |
491 | 491 | 468 | 468 | -23 | -4.7 | 1,500 | |
493 | 493 | 470 | 491 | +3 | +0.6 | 9,600 | |
480 | 488 | 470 | 488 | +8 | +1.7 | 4,300 | |
488 | 488 | 466 | 480 | -8 | -1.6 | 5,800 | |
500 | 500 | 473 | 488 | -19 | -3.7 | 14,300 | |
502 | 511 | 482 | 507 | -11 | -2.1 | 7,800 | |
528 | 528 | 496 | 518 | +8 | +1.6 | 7,000 | |
528 | 534 | 500 | 510 | -23 | -4.3 | 15,700 | |
538 | 564 | 526 | 533 | -11 | -2.0 | 10,800 | |
550 | 590 | 544 | 544 | -7 | -1.3 | 15,700 | |
550 | 595 | 521 | 551 | +1 | +0.2 | 44,200 | |
543 | 554 | 537 | 550 | +7 | +1.3 | 14,300 |