38,236.07 | -37.98 | 152.84 | -0.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 1.18% | -0.26% |
52週高値 | 558 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 427 | 409 | 419 | +12 | +2.9 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 434 | 453 | -7 | -1.5 | 19,100 | |
460 | 470 | 441 | 460 | +1 | +0.2 | 17,400 | |
454 | 470 | 449 | 459 | +6 | +1.3 | 37,300 | |
435 | 469 | 432 | 453 | +18 | +4.1 | 65,600 | |
476 | 490 | 429 | 435 | -26 | -5.6 | 172,800 | |
429 | 515 | 429 | 461 | +24 | +5.5 | 504,100 | |
440 | 455 | 429 | 437 | -9 | -2.0 | 21,500 | |
461 | 461 | 424 | 446 | -11 | -2.4 | 124,300 | |
460 | 476 | 445 | 457 | -5 | -1.1 | 34,900 | |
443 | 463 | 435 | 462 | +27 | +6.2 | 29,700 | |
433 | 444 | 425 | 435 | +1 | +0.2 | 16,600 | |
432 | 445 | 429 | 434 | +4 | +0.9 | 11,800 | |
436 | 445 | 423 | 430 | +4 | +0.9 | 20,100 | |
420 | 441 | 420 | 426 | -2 | -0.5 | 47,500 | |
499 | 503 | 413 | 428 | -101 | -19.1 | 682,100 | |
438 | 529 | 433 | 529 | +91 | +20.8 | 617,700 | |
428 | 472 | 419 | 438 | +15 | +3.5 | 65,100 | |
413 | 426 | 408 | 423 | +10 | +2.4 | 25,600 | |
429 | 447 | 403 | 413 | -16 | -3.7 | 45,600 | |
429 | 430 | 415 | 429 | +5 | +1.2 | 26,100 | |
450 | 452 | 390 | 424 | -46 | -9.8 | 101,500 | |
459 | 470 | 458 | 470 | +12 | +2.6 | 7,500 | |
466 | 466 | 458 | 458 | -3 | -0.7 | 8,600 | |
470 | 479 | 458 | 461 | -9 | -1.9 | 62,000 | |
470 | 481 | 469 | 470 | 0 | 0.0 | 13,500 | |
474 | 476 | 467 | 470 | 0 | 0.0 | 8,800 | |
471 | 478 | 468 | 470 | -8 | -1.7 | 10,900 | |
483 | 483 | 461 | 478 | 0 | 0.0 | 45,400 | |
477 | 483 | 472 | 478 | -6 | -1.2 | 12,600 | |
480 | 510 | 463 | 484 | -3 | -0.6 | 99,200 |