38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,160.0 | 52週安値 | 665.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.0 | 1,137.5 | 1,108.0 | 1,128.5 | +11.0 | +1.0 | 2,377,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609.0 | 619.0 | 578.0 | 589.0 | -9.0 | -1.5 | 2,486,500 | |
583.0 | 612.0 | 577.0 | 598.0 | +22.0 | +3.8 | 2,663,100 | |
571.0 | 600.0 | 559.0 | 576.0 | +10.0 | +1.8 | 2,469,600 | |
584.0 | 593.0 | 560.0 | 566.0 | -19.0 | -3.2 | 1,427,900 | |
601.0 | 604.0 | 571.0 | 585.0 | -13.0 | -2.2 | 1,461,800 | |
608.0 | 613.0 | 594.0 | 598.0 | -15.0 | -2.4 | 1,637,200 | |
660.0 | 663.0 | 584.0 | 613.0 | -37.0 | -5.7 | 3,529,800 | |
598.0 | 700.0 | 592.0 | 650.0 | +62.0 | +10.5 | 2,788,200 | |
604.0 | 614.0 | 580.0 | 588.0 | -32.0 | -5.2 | 4,101,300 | |
582.0 | 622.0 | 582.0 | 620.0 | +44.0 | +7.6 | 4,512,300 | |
550.0 | 580.0 | 540.0 | 576.0 | +30.0 | +5.5 | 3,639,400 | |
541.0 | 548.0 | 527.0 | 546.0 | +8.0 | +1.5 | 2,138,700 | |
515.0 | 553.0 | 513.0 | 538.0 | +27.0 | +5.3 | 2,274,300 | |
524.0 | 539.0 | 504.0 | 511.0 | -30.0 | -5.5 | 2,361,400 | |
504.0 | 549.0 | 503.0 | 541.0 | +43.0 | +8.6 | 2,834,800 | |
489.0 | 520.0 | 488.0 | 498.0 | +16.0 | +3.3 | 1,848,400 | |
505.0 | 526.0 | 482.0 | 482.0 | -28.0 | -5.5 | 2,095,300 | |
510.0 | 525.0 | 508.0 | 510.0 | 0.0 | 0.0 | 1,032,500 | |
500.0 | 519.0 | 496.0 | 510.0 | +22.0 | +4.5 | 2,348,400 | |
505.0 | 521.0 | 488.0 | 488.0 | -17.0 | -3.4 | 2,568,400 | |
506.0 | 524.0 | 496.0 | 505.0 | -7.0 | -1.4 | 2,799,800 | |
511.0 | 520.0 | 495.0 | 512.0 | +1.0 | +0.2 | 2,342,200 | |
513.0 | 524.0 | 500.0 | 511.0 | 0.0 | 0.0 | 3,396,300 | |
532.0 | 544.0 | 503.0 | 511.0 | -8.0 | -1.5 | 3,623,400 | |
497.0 | 524.0 | 491.0 | 519.0 | +14.0 | +2.8 | 4,276,300 | |
456.0 | 519.0 | 454.0 | 505.0 | +55.0 | +12.2 | 5,458,200 | |
444.0 | 464.0 | 440.0 | 450.0 | +4.0 | +0.9 | 2,997,400 | |
445.0 | 459.0 | 430.0 | 446.0 | +4.0 | +0.9 | 3,914,500 | |
430.0 | 444.0 | 425.0 | 442.0 | +5.0 | +1.1 | 1,402,100 | |
438.0 | 458.0 | 433.0 | 437.0 | -1.0 | -0.2 | 2,994,300 |