38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,160.0 | 52週安値 | 665.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.0 | 1,137.5 | 1,108.0 | 1,128.5 | +11.0 | +1.0 | 2,377,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578.0 | 586.0 | 571.0 | 571.0 | 0.0 | 0.0 | 2,737,600 | |
593.0 | 593.0 | 570.0 | 571.0 | -21.0 | -3.5 | 3,186,600 | |
598.0 | 598.0 | 581.0 | 592.0 | -11.0 | -1.8 | 2,546,600 | |
607.0 | 615.0 | 586.0 | 603.0 | -1.0 | -0.2 | 2,962,900 | |
615.0 | 622.0 | 602.0 | 604.0 | -10.0 | -1.6 | 1,718,000 | |
616.0 | 625.0 | 601.0 | 614.0 | -3.0 | -0.5 | 1,993,300 | |
612.0 | 622.0 | 606.0 | 617.0 | +14.0 | +2.3 | 797,300 | |
611.0 | 616.0 | 600.0 | 603.0 | -9.0 | -1.5 | 1,694,800 | |
627.0 | 632.0 | 602.0 | 612.0 | -13.0 | -2.1 | 1,764,700 | |
629.0 | 642.0 | 619.0 | 625.0 | +5.0 | +0.8 | 1,611,000 | |
667.0 | 677.0 | 620.0 | 620.0 | -45.0 | -6.8 | 2,424,300 | |
730.0 | 734.0 | 656.0 | 665.0 | -63.0 | -8.7 | 4,166,900 | |
745.0 | 763.0 | 702.0 | 728.0 | -15.0 | -2.0 | 4,956,600 | |
701.0 | 774.0 | 701.0 | 743.0 | +47.0 | +6.8 | 5,492,600 | |
656.0 | 696.0 | 651.0 | 696.0 | +50.0 | +7.7 | 3,627,800 | |
629.0 | 647.0 | 624.0 | 646.0 | +20.0 | +3.2 | 3,566,500 | |
654.0 | 659.0 | 626.0 | 626.0 | -16.0 | -2.5 | 1,969,600 | |
642.0 | 671.0 | 638.0 | 642.0 | +11.0 | +1.7 | 2,237,600 | |
630.0 | 642.0 | 627.0 | 631.0 | +3.0 | +0.5 | 1,476,400 | |
609.0 | 630.0 | 608.0 | 628.0 | +20.0 | +3.3 | 1,466,200 | |
607.0 | 624.0 | 607.0 | 608.0 | +1.0 | +0.2 | 1,919,200 | |
616.0 | 636.0 | 605.0 | 607.0 | -9.0 | -1.5 | 1,778,600 | |
611.0 | 630.0 | 607.0 | 616.0 | +5.0 | +0.8 | 1,631,800 | |
583.0 | 612.0 | 566.0 | 611.0 | +31.0 | +5.3 | 2,990,200 | |
593.0 | 595.0 | 580.0 | 580.0 | -5.0 | -0.9 | 1,377,400 | |
598.0 | 602.0 | 576.0 | 585.0 | -8.0 | -1.3 | 2,327,700 | |
610.0 | 619.0 | 593.0 | 593.0 | -15.0 | -2.5 | 2,250,200 | |
605.0 | 611.0 | 596.0 | 608.0 | +11.0 | +1.8 | 1,561,300 | |
599.0 | 609.0 | 581.0 | 597.0 | -2.0 | -0.3 | 2,737,500 | |
614.0 | 614.0 | 596.0 | 599.0 | +10.0 | +1.7 | 2,300,400 |