38,236.07 | -37.98 | 153.44 | -4.44 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.81% | 0.23% | -0.26% |
52週高値 | 1,160.0 | 52週安値 | 665.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.0 | 1,137.5 | 1,108.0 | 1,128.5 | +11.0 | +1.0 | 2,377,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698.0 | 729.0 | 690.0 | 698.0 | +3.0 | +0.4 | 4,703,600 | |
695.0 | 703.0 | 687.0 | 695.0 | +3.0 | +0.4 | 4,154,500 | |
690.0 | 705.0 | 688.0 | 692.0 | +6.0 | +0.9 | 2,924,800 | |
675.0 | 693.0 | 671.0 | 686.0 | +11.0 | +1.6 | 2,842,200 | |
669.0 | 679.0 | 655.0 | 675.0 | +8.0 | +1.2 | 3,487,800 | |
676.0 | 687.0 | 652.0 | 667.0 | -9.0 | -1.3 | 3,629,200 | |
657.0 | 677.0 | 650.0 | 676.0 | +25.0 | +3.8 | 3,090,600 | |
684.0 | 687.0 | 635.0 | 651.0 | -32.0 | -4.7 | 5,146,100 | |
654.0 | 692.0 | 643.0 | 683.0 | +26.0 | +4.0 | 4,562,100 | |
664.0 | 666.0 | 644.0 | 657.0 | -4.0 | -0.6 | 2,928,500 | |
658.0 | 668.0 | 645.0 | 661.0 | +6.0 | +0.9 | 3,679,800 | |
616.0 | 667.0 | 616.0 | 655.0 | +38.0 | +6.2 | 6,182,000 | |
621.0 | 629.0 | 617.0 | 617.0 | -4.0 | -0.6 | 2,238,800 | |
613.0 | 632.0 | 611.0 | 621.0 | +7.0 | +1.1 | 3,345,400 | |
653.0 | 654.0 | 609.0 | 614.0 | -31.0 | -4.8 | 4,302,500 | |
610.0 | 645.0 | 609.0 | 645.0 | +39.0 | +6.4 | 3,728,300 | |
621.0 | 623.0 | 603.0 | 606.0 | -20.0 | -3.2 | 4,086,200 | |
614.0 | 627.0 | 609.0 | 626.0 | +14.0 | +2.3 | 3,274,700 | |
618.0 | 620.0 | 609.0 | 612.0 | 0.0 | 0.0 | 3,179,800 | |
625.0 | 636.0 | 610.0 | 612.0 | -9.0 | -1.4 | 6,739,500 | |
626.0 | 628.0 | 612.0 | 621.0 | -4.0 | -0.6 | 2,373,000 | |
611.0 | 630.0 | 609.0 | 625.0 | +10.0 | +1.6 | 3,625,800 | |
604.0 | 623.0 | 600.0 | 615.0 | +7.0 | +1.2 | 4,106,200 | |
614.0 | 616.0 | 604.0 | 608.0 | -11.0 | -1.8 | 4,551,700 | |
626.0 | 628.0 | 615.0 | 619.0 | -1.0 | -0.2 | 2,577,200 | |
619.0 | 621.0 | 607.0 | 620.0 | +3.0 | +0.5 | 3,370,500 | |
612.0 | 617.0 | 601.0 | 617.0 | +6.0 | +1.0 | 4,945,000 | |
616.0 | 621.0 | 609.0 | 611.0 | -10.0 | -1.6 | 3,171,200 | |
614.0 | 625.0 | 613.0 | 621.0 | +3.0 | +0.5 | 1,871,900 | |
616.0 | 622.0 | 612.0 | 618.0 | +2.0 | +0.3 | 2,128,000 |