米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
| -0.10% | -0.23% | 0.85% | -0.26% | ||||
- トップ
- ひろぎんＨＤ(7337)
- 時系列
ひろぎんホールディングス(7337) 週足四本値
| 52週高値 | 1,160.0 | 52週安値 | 665.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,125.0 | 1,137.5 | 1,108.0 | 1,128.5 | +11.0 | +1.0 | 2,377,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 929.9 | 955.0 | 876.5 | 929.3 | +12.1 | +1.3 | 4,362,400 | |
| 974.9 | 974.9 | 912.1 | 917.2 | -55.8 | -5.7 | 4,314,600 | |
| 975.8 | 989.9 | 953.0 | 973.0 | -3.1 | -0.3 | 4,096,300 | |
| 934.0 | 1,007.0 | 932.5 | 976.1 | +51.2 | +5.5 | 6,602,700 | |
| 915.0 | 946.5 | 912.3 | 924.9 | +10.5 | +1.1 | 4,638,900 | |
| 876.3 | 922.0 | 873.0 | 914.4 | +45.5 | +5.2 | 3,979,400 | |
| 840.4 | 877.8 | 833.0 | 868.9 | +34.3 | +4.1 | 3,201,300 | |
| 851.1 | 861.7 | 816.1 | 834.6 | -3.7 | -0.4 | 4,254,700 | |
| 861.3 | 871.4 | 831.2 | 838.3 | -38.0 | -4.3 | 3,701,000 | |
| 875.4 | 888.4 | 847.1 | 876.3 | +15.9 | +1.8 | 5,404,500 | |
| 843.5 | 866.9 | 826.5 | 860.4 | +14.5 | +1.7 | 5,562,800 | |
| 842.5 | 868.2 | 842.5 | 845.9 | +3.4 | +0.4 | 2,487,000 | |
| 855.5 | 861.5 | 836.0 | 842.5 | -7.4 | -0.9 | 3,495,500 | |
| 816.0 | 857.1 | 814.1 | 849.9 | +33.9 | +4.2 | 5,403,900 | |
| 796.0 | 818.6 | 781.3 | 816.0 | +19.6 | +2.5 | 3,727,800 | |
| 792.6 | 812.9 | 787.0 | 796.4 | +6.2 | +0.8 | 4,040,900 | |
| 786.0 | 802.5 | 781.4 | 790.2 | +7.1 | +0.9 | 4,734,200 | |
| 776.1 | 785.7 | 757.5 | 783.1 | +17.1 | +2.2 | 5,516,400 | |
| 763.0 | 769.0 | 745.0 | 766.0 | +9.0 | +1.2 | 5,056,900 | |
| 764.0 | 768.0 | 743.0 | 757.0 | -14.0 | -1.8 | 3,993,300 | |
| 720.0 | 784.0 | 712.0 | 771.0 | +83.0 | +12.1 | 8,632,000 | |
| 673.0 | 688.0 | 665.0 | 688.0 | +14.0 | +2.1 | 3,990,900 | |
| 673.0 | 675.0 | 666.0 | 674.0 | +3.0 | +0.4 | 1,062,600 | |
| 677.0 | 679.0 | 653.0 | 671.0 | -4.0 | -0.6 | 3,500,200 | |
| 650.0 | 684.0 | 648.0 | 675.0 | +33.0 | +5.1 | 5,157,100 | |
| 634.0 | 645.0 | 632.0 | 642.0 | +10.0 | +1.6 | 3,108,000 | |
| 634.0 | 648.0 | 624.0 | 632.0 | +6.0 | +1.0 | 4,804,400 | |
| 634.0 | 642.0 | 619.0 | 626.0 | -4.0 | -0.6 | 7,902,100 | |
| 638.0 | 660.0 | 620.0 | 630.0 | -18.0 | -2.8 | 5,668,100 | |
| 685.0 | 686.0 | 625.0 | 648.0 | -50.0 | -7.2 | 8,140,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
