38,236.07 | -37.98 | 153.35 | -0.27 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.17% | 0.85% | -0.26% |
52週高値 | 1,160.0 | 52週安値 | 665.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.0 | 1,137.5 | 1,108.0 | 1,128.5 | +11.0 | +1.0 | 2,377,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725.0 | 755.0 | 718.0 | 735.0 | +22.0 | +3.1 | 3,027,000 | |
707.0 | 717.0 | 698.0 | 713.0 | +24.0 | +3.5 | 3,140,000 | |
667.0 | 697.0 | 666.0 | 689.0 | +22.0 | +3.3 | 1,466,400 | |
679.0 | 679.0 | 659.0 | 667.0 | -21.0 | -3.1 | 1,618,800 | |
670.0 | 697.0 | 654.0 | 688.0 | +24.0 | +3.6 | 2,908,700 | |
653.0 | 671.0 | 642.0 | 664.0 | +23.0 | +3.6 | 2,830,500 | |
626.0 | 642.0 | 616.0 | 641.0 | +9.0 | +1.4 | 3,141,600 | |
630.0 | 640.0 | 627.0 | 632.0 | -4.0 | -0.6 | 1,349,400 | |
664.0 | 666.0 | 626.0 | 636.0 | -23.0 | -3.5 | 1,612,600 | |
660.0 | 663.0 | 646.0 | 659.0 | +9.0 | +1.4 | 1,777,000 | |
636.0 | 653.0 | 634.0 | 650.0 | +23.0 | +3.7 | 1,548,900 | |
636.0 | 640.0 | 620.0 | 627.0 | -11.0 | -1.7 | 1,918,200 | |
647.0 | 652.0 | 632.0 | 638.0 | +1.0 | +0.2 | 1,281,900 | |
647.0 | 654.0 | 625.0 | 637.0 | -8.0 | -1.2 | 1,990,200 | |
630.0 | 653.0 | 630.0 | 645.0 | +18.0 | +2.9 | 2,185,000 | |
663.0 | 665.0 | 623.0 | 627.0 | -32.0 | -4.9 | 3,580,900 | |
652.0 | 659.0 | 629.0 | 659.0 | -10.0 | -1.5 | 2,351,100 | |
650.0 | 672.0 | 646.0 | 669.0 | +20.0 | +3.1 | 3,165,900 | |
647.0 | 652.0 | 635.0 | 649.0 | +7.0 | +1.1 | 3,094,400 | |
639.0 | 645.0 | 625.0 | 642.0 | +8.0 | +1.3 | 2,752,500 | |
623.0 | 635.0 | 621.0 | 634.0 | +18.0 | +2.9 | 1,681,700 | |
612.0 | 624.0 | 603.0 | 616.0 | +1.0 | +0.2 | 2,169,800 | |
603.0 | 615.0 | 598.0 | 615.0 | +16.0 | +2.7 | 1,762,600 | |
596.0 | 608.0 | 587.0 | 599.0 | +10.0 | +1.7 | 1,945,500 | |
585.0 | 600.0 | 581.0 | 589.0 | +14.0 | +2.4 | 2,264,700 | |
582.0 | 584.0 | 571.0 | 575.0 | -10.0 | -1.7 | 1,463,200 | |
590.0 | 596.0 | 584.0 | 585.0 | +7.0 | +1.2 | 2,141,100 | |
591.0 | 593.0 | 567.0 | 578.0 | -15.0 | -2.5 | 2,588,700 | |
591.0 | 593.0 | 583.0 | 593.0 | +11.0 | +1.9 | 2,344,800 | |
568.0 | 584.0 | 565.0 | 582.0 | +11.0 | +1.9 | 2,416,500 |