38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 1,160.0 | 52週安値 | 665.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.0 | 1,137.5 | 1,108.0 | 1,128.5 | +11.0 | +1.0 | 2,377,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646.0 | 654.0 | 626.0 | 631.0 | +5.0 | +0.8 | 2,323,300 | |
591.0 | 627.0 | 588.0 | 626.0 | +41.0 | +7.0 | 2,454,500 | |
624.0 | 633.0 | 577.0 | 585.0 | -29.0 | -4.7 | 3,099,900 | |
631.0 | 637.0 | 614.0 | 614.0 | -24.0 | -3.8 | 3,409,000 | |
642.0 | 650.0 | 622.0 | 638.0 | +6.0 | +0.9 | 2,445,300 | |
618.0 | 639.0 | 610.0 | 632.0 | +12.0 | +1.9 | 2,114,200 | |
608.0 | 628.0 | 604.0 | 620.0 | +29.0 | +4.9 | 4,073,600 | |
574.0 | 593.0 | 573.0 | 591.0 | +8.0 | +1.4 | 1,087,300 | |
550.0 | 591.0 | 542.0 | 583.0 | +14.0 | +2.5 | 3,690,000 | |
619.0 | 629.0 | 566.0 | 569.0 | -56.0 | -9.0 | 5,056,100 | |
632.0 | 643.0 | 617.0 | 625.0 | -9.0 | -1.4 | 4,441,400 | |
688.0 | 698.0 | 630.0 | 634.0 | -50.0 | -7.3 | 5,585,000 | |
690.0 | 705.0 | 678.0 | 684.0 | -4.0 | -0.6 | 6,457,500 | |
698.0 | 701.0 | 682.0 | 688.0 | -10.0 | -1.4 | 2,447,000 | |
705.0 | 713.0 | 686.0 | 698.0 | -16.0 | -2.2 | 3,172,400 | |
697.0 | 735.0 | 696.0 | 714.0 | +9.0 | +1.3 | 3,641,000 | |
684.0 | 714.0 | 674.0 | 705.0 | +27.0 | +4.0 | 5,115,900 | |
731.0 | 742.0 | 665.0 | 678.0 | -61.0 | -8.3 | 4,371,900 | |
736.0 | 757.0 | 726.0 | 739.0 | -8.0 | -1.1 | 4,592,800 | |
768.0 | 791.0 | 741.0 | 747.0 | -18.0 | -2.4 | 4,408,800 | |
754.0 | 770.0 | 744.0 | 765.0 | -4.0 | -0.5 | 4,344,400 | |
806.0 | 811.0 | 768.0 | 769.0 | -32.0 | -4.0 | 3,763,800 | |
730.0 | 804.0 | 729.0 | 801.0 | +70.0 | +9.6 | 3,497,900 | |
727.0 | 746.0 | 711.0 | 731.0 | -1.0 | -0.1 | 4,061,700 | |
771.0 | 774.0 | 723.0 | 732.0 | -45.0 | -5.8 | 3,654,300 | |
751.0 | 785.0 | 747.0 | 777.0 | +27.0 | +3.6 | 3,772,300 | |
744.0 | 756.0 | 730.0 | 750.0 | +4.0 | +0.5 | 2,583,000 | |
733.0 | 752.0 | 710.0 | 746.0 | -1.0 | -0.1 | 3,707,700 | |
791.0 | 797.0 | 740.0 | 747.0 | -59.0 | -7.3 | 4,270,800 | |
777.0 | 831.0 | 763.0 | 806.0 | - | - | 8,592,800 |