38,202.37 | -632.73 | 155.41 | +1.30 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.84% | 0.08% | -0.61% |
52週高値 | 2,414 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,104 | 1,822 | 1,915 | -139 | -6.8 | 112,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
837 | -1.4 | 834 | 13,900 | 0 | 121,100 | - | |
849 | 0.0 | 848 | 14,800 | 0 | 121,200 | - | |
849 | +8.8 | 829 | 39,200 | 0 | 120,500 | - | |
780 | +0.4 | 788 | 12,800 | 0 | 122,000 | - | |
777 | +4.0 | 754 | 26,000 | 0 | 129,000 | - | |
747 | +2.3 | 730 | 13,700 | 0 | 121,900 | - | |
730 | -4.6 | 739 | 26,300 | 0 | 119,200 | - | |
765 | +7.3 | 777 | 96,100 | 0 | 121,800 | - | |
713 | +2.3 | 701 | 4,600 | 0 | 115,200 | - | |
697 | -1.6 | 694 | 8,400 | 0 | 115,300 | - | |
708 | -0.1 | 711 | 18,600 | 0 | 114,400 | - | |
709 | -2.6 | 686 | 47,500 | 0 | 113,500 | - | |
728 | -6.1 | 742 | 27,800 | 0 | 110,500 | - | |
775 | -3.5 | 777 | 30,200 | 0 | 111,300 | - | |
803 | -3.7 | 838 | 28,500 | 0 | 113,900 | - | |
834 | +4.2 | 821 | 75,500 | 0 | 113,300 | - | |
800 | +8.0 | 795 | 64,000 | 0 | 98,300 | - | |
741 | +2.3 | 732 | 11,800 | 0 | 85,400 | - | |
724 | -0.1 | 747 | 19,400 | 0 | 82,300 | - | |
725 | -2.4 | 747 | 18,100 | 0 | 84,000 | - | |
743 | +0.5 | 752 | 15,000 | 0 | 84,800 | - | |
739 | +4.8 | 724 | 12,000 | 0 | 91,400 | - | |
705 | 0.0 | 713 | 10,200 | 0 | 92,700 | - | |
705 | -0.7 | 721 | 17,800 | 0 | 97,800 | - | |
710 | -5.5 | 704 | 13,300 | 0 | 99,700 | - | |
751 | -3.0 | 761 | 4,700 | 0 | 97,100 | - | |
774 | 0.0 | 767 | 8,700 | 0 | 98,300 | - | |
774 | -3.0 | 792 | 24,200 | 0 | 100,300 | - | |
798 | +3.0 | 765 | 28,800 | 0 | 102,400 | - | |
775 | +5.6 | 744 | 30,700 | 0 | 105,200 | - |