38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 2,414 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,104 | 1,822 | 1,915 | -139 | -6.8 | 112,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
734 | -3.8 | 736 | 22,500 | 0 | 100,300 | - | |
763 | -1.7 | 762 | 16,400 | 0 | 101,000 | - | |
776 | +0.6 | 767 | 33,100 | 0 | 101,800 | - | |
771 | +1.8 | 756 | 18,800 | 0 | 100,100 | - | |
757 | +6.3 | 741 | 26,800 | 0 | 99,100 | - | |
712 | +0.7 | 709 | 9,800 | 0 | 101,900 | - | |
707 | +1.7 | 707 | 28,200 | 0 | 104,000 | - | |
695 | -1.1 | 696 | 32,100 | 0 | 104,800 | - | |
703 | +0.4 | 689 | 46,900 | 0 | 103,200 | - | |
700 | -1.3 | 707 | 16,300 | 0 | 110,400 | - | |
709 | -0.7 | 713 | 52,100 | 0 | 110,600 | - | |
714 | -1.5 | 774 | 431,700 | 0 | 111,800 | - | |
725 | -5.2 | 749 | 50,600 | 0 | 90,800 | - | |
765 | -1.7 | 766 | 21,500 | 0 | 89,200 | - | |
778 | +1.3 | 772 | 30,400 | 0 | 88,600 | - | |
768 | +3.4 | 769 | 17,000 | - | - | - | |
743 | +0.4 | 733 | 28,400 | 0 | 104,900 | - | |
740 | +6.8 | 712 | 48,500 | 0 | 109,400 | - | |
693 | -1.7 | 701 | 17,700 | 0 | 110,700 | - | |
705 | -4.1 | 725 | 91,500 | 0 | 113,600 | - | |
735 | -8.6 | 786 | 46,500 | 0 | 107,800 | - | |
804 | +8.2 | 766 | 16,600 | 0 | 104,800 | - | |
743 | +1.1 | 727 | 35,800 | 0 | 105,200 | - | |
735 | -3.7 | 720 | 47,400 | 0 | 107,200 | - | |
763 | -1.5 | 778 | 23,700 | 0 | 108,300 | - | |
775 | -0.8 | 770 | 38,700 | 0 | 109,200 | - | |
781 | -7.2 | 798 | 38,400 | 0 | 108,100 | - | |
842 | -1.2 | 841 | 12,400 | 0 | 111,900 | - | |
852 | +1.5 | 862 | 26,400 | 0 | 111,000 | - | |
839 | -1.3 | 823 | 36,400 | 0 | 111,900 | - |