38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 921 | 921 | -13 | -1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 440 | 495 | -14 | -2.8 | 34,400 | |
535 | 540 | 500 | 509 | -34 | -6.3 | 38,900 | |
595 | 599 | 500 | 543 | -52 | -8.7 | 32,700 | |
600 | 609 | 550 | 595 | +20 | +3.5 | 44,600 | |
630 | 664 | 545 | 575 | -43 | -7.0 | 68,400 | |
619 | 640 | 501 | 618 | -1 | -0.2 | 125,300 | |
888 | 888 | 600 | 619 | -179 | -22.4 | 253,500 | |
720 | 900 | 682 | 798 | +88 | +12.4 | 367,300 | |
760 | 776 | 695 | 710 | -55 | -7.2 | 111,900 | |
685 | 799 | 602 | 765 | +81 | +11.8 | 245,300 | |
720 | 887 | 583 | 684 | -36 | -5.0 | 277,200 | |
463 | 1,080 | 460 | 720 | +260 | +56.5 | 851,300 | |
470 | 478 | 422 | 460 | +11 | +2.4 | 118,500 | |
396 | 463 | 396 | 449 | +54 | +13.7 | 94,100 | |
400 | 415 | 395 | 395 | -5 | -1.2 | 63,100 | |
405 | 415 | 390 | 400 | +1 | +0.3 | 74,300 | |
383 | 416 | 373 | 399 | +23 | +6.1 | 87,600 | |
353 | 395 | 350 | 376 | +23 | +6.5 | 96,200 | |
350 | 544 | 350 | 353 | +17 | +5.1 | 417,700 | |
316 | 337 | 310 | 336 | +20 | +6.3 | 26,600 | |
326 | 348 | 305 | 316 | -10 | -3.1 | 61,200 | |
325 | 326 | 313 | 326 | -2 | -0.6 | 56,700 | |
308 | 334 | 305 | 328 | +32 | +10.8 | 46,100 | |
310 | 316 | 283 | 296 | -14 | -4.5 | 51,400 | |
305 | 335 | 303 | 310 | +8 | +2.6 | 28,900 | |
315 | 315 | 294 | 302 | -13 | -4.1 | 26,300 | |
325 | 328 | 310 | 315 | +5 | +1.6 | 29,700 | |
320 | 325 | 300 | 310 | -10 | -3.1 | 27,100 | |
336 | 341 | 310 | 320 | -10 | -3.0 | 61,700 | |
372 | 372 | 322 | 330 | -25 | -7.0 | 51,200 |