38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 921 | 921 | -13 | -1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 532 | 502 | 525 | +13 | +2.5 | 45,400 | |
505 | 513 | 497 | 512 | +7 | +1.4 | 20,200 | |
515 | 520 | 499 | 505 | -10 | -1.9 | 11,800 | |
512 | 525 | 502 | 515 | +3 | +0.6 | 11,500 | |
550 | 550 | 510 | 512 | -29 | -5.4 | 20,400 | |
559 | 568 | 541 | 541 | -18 | -3.2 | 16,900 | |
588 | 597 | 557 | 559 | -2 | -0.4 | 13,500 | |
620 | 620 | 550 | 561 | -59 | -9.5 | 11,300 | |
577 | 620 | 570 | 620 | +54 | +9.5 | 11,200 | |
620 | 638 | 550 | 566 | -54 | -8.7 | 14,300 | |
642 | 642 | 580 | 620 | -22 | -3.4 | 13,200 | |
659 | 678 | 631 | 642 | -17 | -2.6 | 27,900 | |
650 | 660 | 625 | 659 | +9 | +1.4 | 18,800 | |
631 | 660 | 628 | 650 | +19 | +3.0 | 16,300 | |
661 | 673 | 600 | 631 | -30 | -4.5 | 9,000 | |
675 | 685 | 619 | 661 | -9 | -1.3 | 35,300 | |
700 | 705 | 652 | 670 | -35 | -5.0 | 36,400 | |
680 | 705 | 675 | 705 | +29 | +4.3 | 43,000 | |
690 | 706 | 669 | 676 | -15 | -2.2 | 37,000 | |
704 | 708 | 666 | 691 | -13 | -1.8 | 30,400 | |
687 | 709 | 665 | 704 | +17 | +2.5 | 43,500 | |
666 | 688 | 655 | 687 | +21 | +3.2 | 35,400 | |
663 | 666 | 637 | 666 | +8 | +1.2 | 23,500 | |
642 | 672 | 641 | 658 | +13 | +2.0 | 51,100 | |
655 | 673 | 641 | 645 | -10 | -1.5 | 37,100 | |
645 | 660 | 633 | 655 | +15 | +2.3 | 72,000 | |
630 | 640 | 611 | 640 | +10 | +1.6 | 45,300 | |
625 | 635 | 599 | 630 | -6 | -0.9 | 38,600 | |
615 | 638 | 610 | 636 | +21 | +3.4 | 39,600 | |
605 | 616 | 601 | 615 | +6 | +1.0 | 33,300 |