7297 カーメイト JQ 15:00
1,111円
前日比
-23 (-2.03%)
比較される銘柄: ウェッズナンシン盟和産
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.0 0.72 1.98
年初来高値: 1,698 (18/02/02)
年初来安値: 1,071 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,120 1,130 1,106 1,111 -23 -2.0 7,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,138 1,138 1,125 1,134 -11 -1.0 2,200
18/05/23 1,147 1,147 1,135 1,145 -2 -0.2 3,300
18/05/22 1,142 1,148 1,137 1,147 +5 +0.4 3,900
18/05/21 1,142 1,149 1,135 1,142 +4 +0.4 5,600
18/05/18 1,146 1,151 1,138 1,138 -15 -1.3 4,500
18/05/17 1,103 1,189 1,102 1,153 +45 +4.1 9,300
18/05/16 1,101 1,124 1,100 1,108 -13 -1.2 10,400
18/05/15 1,174 1,174 1,120 1,121 -53 -4.5 21,700
18/05/14 1,201 1,202 1,156 1,174 -38 -3.1 24,600
18/05/11 1,199 1,213 1,199 1,212 +13 +1.1 8,300
18/05/10 1,211 1,211 1,191 1,199 -6 -0.5 6,900
18/05/09 1,216 1,217 1,196 1,205 -24 -2.0 8,100
18/05/08 1,200 1,229 1,176 1,229 +16 +1.3 28,700
18/05/07 1,230 1,264 1,200 1,213 +35 +3.0 113,300
18/05/02 1,170 1,179 1,161 1,178 +11 +0.9 4,400
18/05/01 1,166 1,180 1,165 1,167 -14 -1.2 5,500
18/04/27 1,182 1,183 1,170 1,181 -2 -0.2 4,500
18/04/26 1,182 1,183 1,168 1,183 0 0.0 8,300
18/04/25 1,175 1,184 1,174 1,183 +8 +0.7 2,500
18/04/24 1,184 1,190 1,175 1,175 -8 -0.7 4,000
18/04/23 1,165 1,200 1,165 1,183 +11 +0.9 12,600
18/04/20 1,163 1,175 1,155 1,172 +9 +0.8 9,600
18/04/19 1,185 1,185 1,157 1,163 -19 -1.6 10,200
18/04/18 1,160 1,189 1,160 1,182 +26 +2.2 11,000
18/04/17 1,164 1,187 1,154 1,156 -13 -1.1 15,900
18/04/16 1,187 1,187 1,163 1,169 -18 -1.5 11,900
18/04/13 1,180 1,194 1,176 1,187 +14 +1.2 9,900
18/04/12 1,181 1,188 1,160 1,173 -8 -0.7 10,700
18/04/11 1,200 1,200 1,177 1,181 -10 -0.8 10,300

日経平均