7297 カーメイト JQ 15:00
1,237円
前日比
+2 (+0.16%)
比較される銘柄: ウェッズナンシン盟和産
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
18.5 0.80 1.62 904
昨年来高値: 2,016 (17/10/25)
昨年来安値: 549 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,210 1,267 1,200 1,237 +2 +0.2 8,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,191 1,235 1,182 1,235 +44 +3.7 6,600
18/02/14 1,176 1,219 1,159 1,191 -9 -0.8 18,000
18/02/13 1,284 1,297 1,200 1,200 -54 -4.3 15,100
18/02/09 1,223 1,259 1,212 1,254 -52 -4.0 31,000
18/02/08 1,320 1,325 1,286 1,306 +51 +4.1 12,700
18/02/07 1,418 1,418 1,255 1,255 -21 -1.6 45,200
18/02/06 1,381 1,395 1,204 1,276 -223 -14.9 89,600
18/02/05 1,526 1,571 1,426 1,499 -187 -11.1 242,300
18/02/02 1,630 1,698 1,623 1,686 +74 +4.6 161,200
18/02/01 1,490 1,623 1,486 1,612 +152 +10.4 158,600
18/01/31 1,447 1,485 1,435 1,460 -17 -1.2 21,300
18/01/30 1,493 1,496 1,450 1,477 -16 -1.1 35,700
18/01/29 1,505 1,512 1,482 1,493 +11 +0.7 31,000
18/01/26 1,450 1,482 1,416 1,482 +62 +4.4 34,900
18/01/25 1,445 1,490 1,419 1,420 -32 -2.2 38,600
18/01/24 1,490 1,490 1,412 1,452 -40 -2.7 45,600
18/01/23 1,528 1,528 1,485 1,492 -43 -2.8 45,100
18/01/22 1,511 1,549 1,491 1,535 +69 +4.7 60,800
18/01/19 1,461 1,496 1,425 1,466 +5 +0.3 54,100
18/01/18 1,586 1,598 1,461 1,461 -65 -4.3 62,900
18/01/17 1,640 1,640 1,509 1,526 -52 -3.3 145,100
18/01/16 1,469 1,578 1,400 1,578 +126 +8.7 162,800
18/01/15 1,370 1,463 1,366 1,452 +93 +6.8 150,100
18/01/12 1,347 1,376 1,347 1,359 +12 +0.9 27,500
18/01/11 1,312 1,353 1,312 1,347 +18 +1.4 23,600
18/01/10 1,308 1,342 1,308 1,329 +4 +0.3 15,200
18/01/09 1,330 1,359 1,293 1,325 -12 -0.9 34,500
18/01/05 1,301 1,337 1,301 1,337 +29 +2.2 20,900
18/01/04 1,305 1,313 1,287 1,308 +26 +2.0 19,200

日経平均