37,632.00 | -828.08 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.15% | 0.47% | -0.11% | 0.76% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 915 | 910 | 914 | -1 | -0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 926 | 897 | 907 | -5 | -0.5 | 8,200 | |
893 | 919 | 883 | 912 | +19 | +2.1 | 5,500 | |
887 | 897 | 887 | 893 | +8 | +0.9 | 2,700 | |
898 | 898 | 877 | 885 | -9 | -1.0 | 9,300 | |
908 | 908 | 893 | 894 | -10 | -1.1 | 8,200 | |
905 | 914 | 904 | 904 | -15 | -1.6 | 4,500 | |
917 | 930 | 902 | 919 | +1 | +0.1 | 9,500 | |
937 | 937 | 909 | 918 | -19 | -2.0 | 9,300 | |
906 | 937 | 906 | 937 | +34 | +3.8 | 14,300 | |
907 | 925 | 903 | 903 | -19 | -2.1 | 10,600 | |
908 | 952 | 908 | 922 | +15 | +1.7 | 27,900 | |
932 | 932 | 900 | 907 | -20 | -2.2 | 39,500 | |
936 | 954 | 919 | 927 | +2 | +0.2 | 35,300 | |
969 | 998 | 925 | 925 | -96 | -9.4 | 85,700 | |
992 | 1,099 | 960 | 1,021 | +72 | +7.6 | 412,700 | |
1,110 | 1,330 | 934 | 949 | -84 | -8.1 | 795,700 | |
1,003 | 1,033 | 1,003 | 1,033 | +150 | +17.0 | 47,500 | |
890 | 890 | 883 | 883 | -2 | -0.2 | 800 | |
883 | 890 | 883 | 885 | +2 | +0.2 | 900 | |
883 | 883 | 883 | 883 | -2 | -0.2 | 400 | |
896 | 896 | 885 | 885 | -15 | -1.7 | 400 | |
900 | 900 | 895 | 900 | +12 | +1.4 | 1,400 | |
885 | 889 | 885 | 888 | +3 | +0.3 | 900 | |
883 | 885 | 883 | 885 | +3 | +0.3 | 2,600 | |
882 | 883 | 882 | 882 | 0 | 0.0 | 1,700 | |
883 | 883 | 882 | 882 | 0 | 0.0 | 1,800 | |
880 | 882 | 880 | 882 | +7 | +0.8 | 300 | |
875 | 879 | 875 | 875 | - | - | 900 | |
- | - | - | 875 | - | - | 0 | |
879 | 879 | 875 | 875 | -4 | -0.5 | 400 |