38,406.21 | +854.05 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.27% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 914 | 911 | 914 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 871 | 857 | 871 | +4 | +0.5 | 1,400 | |
863 | 867 | 863 | 867 | +5 | +0.6 | 400 | |
860 | 870 | 860 | 862 | +3 | +0.3 | 1,700 | |
866 | 866 | 859 | 859 | -6 | -0.7 | 2,700 | |
864 | 865 | 864 | 865 | -2 | -0.2 | 600 | |
865 | 867 | 865 | 867 | +2 | +0.2 | 600 | |
865 | 865 | 865 | 865 | -1 | -0.1 | 200 | |
860 | 866 | 860 | 866 | +6 | +0.7 | 700 | |
868 | 870 | 860 | 860 | -10 | -1.1 | 2,200 | |
868 | 872 | 868 | 870 | +3 | +0.3 | 1,000 | |
870 | 870 | 867 | 867 | -3 | -0.3 | 1,000 | |
867 | 870 | 867 | 870 | +4 | +0.5 | 400 | |
870 | 870 | 866 | 866 | - | - | 300 | |
- | - | - | 878 | - | - | 0 | |
882 | 882 | 873 | 878 | +9 | +1.0 | 500 | |
877 | 881 | 867 | 869 | -7 | -0.8 | 1,900 | |
876 | 876 | 869 | 876 | +1 | +0.1 | 500 | |
872 | 875 | 872 | 875 | +4 | +0.5 | 200 | |
878 | 880 | 870 | 871 | -4 | -0.5 | 1,000 | |
876 | 885 | 875 | 875 | -2 | -0.2 | 1,500 | |
876 | 889 | 876 | 877 | -6 | -0.7 | 600 | |
867 | 892 | 867 | 883 | +20 | +2.3 | 3,600 | |
876 | 876 | 863 | 863 | -2 | -0.2 | 500 | |
860 | 865 | 860 | 865 | +2 | +0.2 | 1,800 | |
865 | 871 | 863 | 863 | -4 | -0.5 | 6,700 | |
870 | 871 | 866 | 867 | +1 | +0.1 | 1,800 | |
875 | 875 | 865 | 866 | -9 | -1.0 | 6,300 | |
880 | 880 | 873 | 875 | -5 | -0.6 | 800 | |
884 | 884 | 874 | 880 | +10 | +1.1 | 900 | |
878 | 878 | 865 | 870 | - | - | 6,000 |