37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 915 | 910 | 915 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 912 | 892 | 892 | -7 | -0.8 | 700 | |
897 | 910 | 895 | 899 | +2 | +0.2 | 2,300 | |
898 | 898 | 896 | 897 | -1 | -0.1 | 600 | |
898 | 900 | 895 | 898 | 0 | 0.0 | 600 | |
901 | 905 | 895 | 898 | -2 | -0.2 | 3,500 | |
903 | 914 | 900 | 900 | -13 | -1.4 | 1,900 | |
918 | 918 | 906 | 913 | +13 | +1.4 | 2,100 | |
901 | 908 | 899 | 900 | 0 | 0.0 | 2,800 | |
900 | 903 | 897 | 900 | +1 | +0.1 | 1,100 | |
900 | 910 | 898 | 899 | +1 | +0.1 | 3,000 | |
900 | 905 | 896 | 898 | -2 | -0.2 | 1,300 | |
916 | 920 | 900 | 900 | -16 | -1.7 | 2,100 | |
902 | 920 | 899 | 916 | +11 | +1.2 | 3,300 | |
897 | 913 | 896 | 905 | +8 | +0.9 | 2,900 | |
900 | 909 | 894 | 897 | -3 | -0.3 | 1,900 | |
924 | 924 | 897 | 900 | 0 | 0.0 | 4,400 | |
900 | 902 | 891 | 900 | 0 | 0.0 | 1,000 | |
902 | 905 | 895 | 900 | +4 | +0.4 | 1,100 | |
898 | 906 | 881 | 896 | -5 | -0.6 | 4,300 | |
887 | 918 | 885 | 901 | +9 | +1.0 | 10,200 | |
904 | 905 | 892 | 892 | -18 | -2.0 | 5,900 | |
920 | 920 | 910 | 910 | -14 | -1.5 | 2,000 | |
942 | 942 | 924 | 924 | -12 | -1.3 | 2,500 | |
937 | 944 | 924 | 936 | +10 | +1.1 | 2,800 | |
935 | 945 | 914 | 926 | -9 | -1.0 | 8,300 | |
926 | 959 | 922 | 935 | +8 | +0.9 | 10,000 | |
914 | 937 | 914 | 927 | +15 | +1.6 | 8,600 | |
955 | 957 | 912 | 912 | -32 | -3.4 | 8,900 | |
903 | 944 | 903 | 944 | +11 | +1.2 | 19,200 | |
905 | 997 | 905 | 933 | +26 | +2.9 | 42,600 |