37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 919 | 915 | 918 | +3 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 892 | 884 | 890 | +6 | +0.7 | 1,800 | |
894 | 894 | 884 | 884 | +1 | +0.1 | 1,600 | |
888 | 894 | 883 | 883 | -5 | -0.6 | 3,800 | |
883 | 888 | 880 | 888 | +14 | +1.6 | 1,300 | |
876 | 880 | 874 | 874 | -3 | -0.3 | 1,700 | |
878 | 881 | 875 | 877 | 0 | 0.0 | 700 | |
883 | 883 | 870 | 877 | -11 | -1.2 | 7,700 | |
889 | 889 | 884 | 888 | +1 | +0.1 | 1,300 | |
889 | 889 | 887 | 887 | -2 | -0.2 | 400 | |
888 | 889 | 881 | 889 | +1 | +0.1 | 1,100 | |
882 | 888 | 882 | 888 | +5 | +0.6 | 500 | |
887 | 896 | 883 | 883 | 0 | 0.0 | 500 | |
883 | 899 | 880 | 883 | -5 | -0.6 | 1,500 | |
885 | 892 | 880 | 888 | +3 | +0.3 | 2,700 | |
885 | 890 | 873 | 885 | 0 | 0.0 | 1,800 | |
882 | 885 | 878 | 885 | +11 | +1.3 | 1,800 | |
874 | 889 | 872 | 874 | +2 | +0.2 | 1,500 | |
869 | 873 | 862 | 872 | +10 | +1.2 | 1,600 | |
855 | 862 | 843 | 862 | +5 | +0.6 | 1,700 | |
847 | 857 | 843 | 857 | +16 | +1.9 | 3,400 | |
861 | 871 | 840 | 841 | -26 | -3.0 | 8,200 | |
887 | 887 | 856 | 867 | -9 | -1.0 | 7,900 | |
872 | 885 | 872 | 876 | +3 | +0.3 | 2,600 | |
867 | 878 | 867 | 873 | +1 | +0.1 | 2,200 | |
865 | 872 | 865 | 872 | +5 | +0.6 | 1,100 | |
870 | 877 | 867 | 867 | -3 | -0.3 | 1,300 | |
872 | 876 | 870 | 870 | +1 | +0.1 | 900 | |
875 | 875 | 864 | 869 | 0 | 0.0 | 1,400 | |
881 | 881 | 869 | 869 | -12 | -1.4 | 3,800 | |
893 | 893 | 870 | 881 | -14 | -1.6 | 8,700 |