38,236.07 | -37.98 | 153.48 | +0.60 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 921 | 921 | -13 | -1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 375 | 361 | 368 | -4 | -1.1 | 20,700 | |
354 | 373 | 330 | 372 | +23 | +6.6 | 50,600 | |
415 | 415 | 330 | 349 | -66 | -15.9 | 90,500 | |
410 | 425 | 377 | 415 | +13 | +3.2 | 12,900 | |
385 | 436 | 383 | 402 | +25 | +6.6 | 19,600 | |
380 | 384 | 358 | 377 | -3 | -0.8 | 27,500 | |
361 | 398 | 352 | 380 | +27 | +7.6 | 16,800 | |
364 | 372 | 343 | 353 | -10 | -2.8 | 11,700 | |
441 | 450 | 297 | 363 | -77 | -17.5 | 33,700 | |
420 | 449 | 412 | 440 | +20 | +4.8 | 29,900 | |
394 | 436 | 388 | 420 | +40 | +10.5 | 31,100 | |
368 | 400 | 362 | 380 | +13 | +3.5 | 15,800 | |
369 | 376 | 335 | 367 | -2 | -0.5 | 8,000 | |
377 | 377 | 337 | 369 | +2 | +0.5 | 7,500 | |
396 | 396 | 355 | 367 | -29 | -7.3 | 9,000 | |
390 | 400 | 364 | 396 | +11 | +2.9 | 4,600 | |
400 | 422 | 385 | 385 | -8 | -2.0 | 23,400 | |
400 | 409 | 374 | 393 | -7 | -1.8 | 9,600 | |
466 | 466 | 382 | 400 | -18 | -4.3 | 9,100 | |
416 | 418 | 383 | 418 | +10 | +2.5 | 18,100 | |
421 | 423 | 378 | 408 | -10 | -2.4 | 14,600 | |
399 | 444 | 390 | 418 | +19 | +4.8 | 12,600 | |
372 | 412 | 372 | 399 | +28 | +7.5 | 3,200 | |
345 | 406 | 345 | 371 | +41 | +12.4 | 17,200 | |
410 | 414 | 330 | 330 | -80 | -19.5 | 7,500 | |
444 | 444 | 410 | 410 | -30 | -6.8 | 6,600 | |
445 | 471 | 432 | 440 | 0 | 0.0 | 15,700 | |
441 | 455 | 425 | 440 | +4 | +0.9 | 20,700 | |
387 | 458 | 387 | 436 | +56 | +14.7 | 46,800 | |
334 | 380 | 334 | 380 | +49 | +14.8 | 26,300 |